| 30 April 2024 |
ERIE
|
J |
0 |
$382,66 |
— |
3.568
Langsung
|
0,00%
|
Diakuisisi |
-31,9%
(harga per 2026-08-21)
|
| 31 Jan. 2024 |
ERIE
|
J |
0 |
$345,83 |
— |
3.568
Langsung
|
0,00%
|
Diakuisisi |
-24,6%
(harga per 2026-08-21)
|
| 31 Okt. 2023 |
ERIE
|
J |
0 |
$276,19 |
— |
3.568
Langsung
|
0,00%
|
Diakuisisi |
-5,6%
(harga per 2026-08-21)
|
| 31 Juli 2023 |
ERIE
|
J |
0 |
$221,96 |
— |
3.568
Langsung
|
0,00%
|
Diakuisisi |
17,5%
(harga per 2026-08-21)
|
| 30 April 2023 |
ERIE
|
J |
0 |
$217,33 |
— |
3.568
Langsung
|
0,00%
|
Diakuisisi |
20,0%
(harga per 2026-08-21)
|
| 31 Jan. 2023 |
ERIE
|
J |
0 |
$244,35 |
— |
3.568
Langsung
|
0,00%
|
Diakuisisi |
6,7%
(harga per 2026-08-21)
|
| 16 Des. 2022 |
ERIE
|
G |
194 |
$281,58 |
$54.627 |
3.568
Langsung
|
-5,16%
|
Dilepas |
-7,4%
(harga per 2026-08-21)
|
| 31 Juli 2022 |
ERIE
|
J |
0 |
$203,36 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
28,2%
(harga per 2026-08-21)
|
| 30 April 2022 |
ERIE
|
J |
0 |
$160,28 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
62,7%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
ERIE
|
J |
0 |
$184,10 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
41,6%
(harga per 2026-08-21)
|
| 31 Okt. 2021 |
ERIE
|
J |
0 |
$205,81 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
26,7%
(harga per 2026-08-21)
|
| 31 Juli 2021 |
ERIE
|
J |
0 |
$184,89 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
41,0%
(harga per 2026-08-21)
|
| 30 April 2021 |
ERIE
|
J |
0 |
$214,02 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
21,8%
(harga per 2026-08-21)
|
| 31 Jan. 2021 |
ERIE
|
J |
0 |
$243,10 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
7,3%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
ERIE
|
J |
0 |
$245,60 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
6,2%
(harga per 2026-08-21)
|
| 31 Okt. 2020 |
ERIE
|
J |
0 |
$232,87 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
12,0%
(harga per 2026-08-21)
|
| 31 Juli 2020 |
ERIE
|
J |
0 |
$210,12 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
24,1%
(harga per 2026-08-21)
|
| 1 Mei 2020 |
ERIE
|
J |
0 |
$178,06 |
— |
3.762
Langsung
|
0,00%
|
Diakuisisi |
46,4%
(harga per 2026-08-21)
|
| 3 Feb. 2020 |
ERIE
|
J |
170 |
$166,50 |
$28.305 |
3.762
Langsung
|
-4,32%
|
Dilepas |
56,6%
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
ERIE
|
J |
1 |
$184,27 |
$184 |
3.932
Langsung
|
+0,03%
|
Diakuisisi |
41,5%
(harga per 2026-08-21)
|
| 1 Agu 2019 |
ERIE
|
J |
0 |
$222,77 |
— |
3.931
Langsung
|
0,00%
|
Diakuisisi |
17,0%
(harga per 2026-08-21)
|
| 1 Mei 2019 |
ERIE
|
J |
0 |
$189,32 |
— |
3.931
Langsung
|
0,00%
|
Diakuisisi |
37,7%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
ERIE
|
J |
1 |
$146,38 |
$146 |
3.931
Langsung
|
+0,03%
|
Diakuisisi |
78,1%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
ERIE
|
P |
750 |
$133,00 |
$99.750 |
3.930
Langsung
|
+23,58%
|
Diakuisisi |
96,0%
(harga per 2026-08-21)
|
| 1 Nov. 2018 |
ERIE
|
J |
1 |
$129,69 |
$130 |
3.180
Langsung
|
+0,03%
|
Diakuisisi |
101,0%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
ERIE
|
J |
1 |
$124,24 |
$124 |
3.179
Langsung
|
+0,03%
|
Diakuisisi |
109,9%
(harga per 2026-08-21)
|
| 1 Juni 2018 |
ERIE
|
J |
0 |
$113,01 |
— |
3.178
Langsung
|
0,00%
|
Diakuisisi |
130,7%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
ERIE
|
P |
1.000 |
$112,00 |
$112.000 |
3.178
Langsung
|
+45,91%
|
Diakuisisi |
132,8%
(harga per 2026-08-21)
|
| 1 Mei 2018 |
ERIE
|
J |
1 |
$116,77 |
$117 |
2.178
Langsung
|
+0,05%
|
Diakuisisi |
123,3%
(harga per 2026-08-21)
|
| 1 Feb. 2018 |
ERIE
|
J |
1 |
$118,76 |
$119 |
2.177
Langsung
|
+0,05%
|
Diakuisisi |
119,6%
(harga per 2026-08-21)
|
| 1 Nov. 2017 |
ERIE
|
J |
1 |
$120,80 |
$121 |
2.176
Langsung
|
+0,05%
|
Diakuisisi |
115,8%
(harga per 2026-08-21)
|
| 1 Agu 2017 |
ERIE
|
J |
1 |
$127,46 |
$127 |
2.174
Langsung
|
+0,05%
|
Diakuisisi |
104,6%
(harga per 2026-08-21)
|
| 29 Juni 2017 |
ERIE
|
A |
1.930 |
$126,21 |
$243.585 |
2.173
Langsung
|
+794,24%
|
Diakuisisi |
106,6%
(harga per 2026-08-21)
|
| 1 Mei 2017 |
ERIE
|
J |
1 |
$123,82 |
$124 |
243
Langsung
|
+0,41%
|
Diakuisisi |
110,6%
(harga per 2026-08-21)
|
| 1 Feb. 2017 |
ERIE
|
J |
1 |
$112,11 |
$112 |
243
Langsung
|
+0,41%
|
Diakuisisi |
132,6%
(harga per 2026-08-21)
|
| 3 Feb. 2014 |
ERIE
|
J |
10 |
$70,17 |
$702 |
12.790
Langsung
|
+0,08%
|
Diakuisisi |
271,6%
(harga per 2026-08-21)
|
| 1 Nov. 2013 |
ERIE
|
J |
11 |
$71,82 |
$790 |
12.780
Langsung
|
+0,09%
|
Diakuisisi |
263,0%
(harga per 2026-08-21)
|
| 1 Agu 2013 |
ERIE
|
J |
7 |
$80,37 |
$563 |
12.769
Langsung
|
+0,05%
|
Diakuisisi |
224,4%
(harga per 2026-08-21)
|
| 1 Juli 2013 |
ERIE
|
J |
0 |
$79,69 |
— |
12.762
Langsung
|
0,00%
|
Diakuisisi |
227,2%
(harga per 2026-08-21)
|
| 1 Mei 2013 |
ERIE
|
J |
5 |
$79,57 |
$398 |
12.762
Langsung
|
+0,04%
|
Diakuisisi |
227,7%
(harga per 2026-08-21)
|
| 2 Jan. 2013 |
ERIE
|
J |
34 |
$69,22 |
$2.353 |
12.757
Langsung
|
+0,27%
|
Diakuisisi |
276,7%
(harga per 2026-08-21)
|
| 1 Nov. 2012 |
ERIE
|
J |
12 |
$62,22 |
$747 |
12.723
Langsung
|
+0,09%
|
Diakuisisi |
319,1%
(harga per 2026-08-21)
|
| 1 Agu 2012 |
ERIE
|
J |
9 |
$71,29 |
$642 |
12.711
Langsung
|
+0,07%
|
Diakuisisi |
265,7%
(harga per 2026-08-21)
|
| 8 Mei 2012 |
ERIE
|
P |
201 |
$69,33 |
$13.935 |
11.903
Langsung
|
+1,72%
|
Diakuisisi |
276,1%
(harga per 2026-08-21)
|
| 8 Mei 2012 |
ERIE
|
P |
100 |
$69,32 |
$6.932 |
12.003
Langsung
|
+0,84%
|
Diakuisisi |
276,1%
(harga per 2026-08-21)
|
| 8 Mei 2012 |
ERIE
|
P |
699 |
$69,37 |
$48.490 |
12.702
Langsung
|
+5,82%
|
Diakuisisi |
275,9%
(harga per 2026-08-21)
|
| 1 Mei 2012 |
ERIE
|
J |
6 |
$76,90 |
$461 |
11.702
Langsung
|
+0,05%
|
Diakuisisi |
239,1%
(harga per 2026-08-21)
|
| 1 Feb. 2012 |
ERIE
|
J |
8 |
$76,67 |
$613 |
11.696
Langsung
|
+0,07%
|
Diakuisisi |
240,1%
(harga per 2026-08-21)
|
| 1 Nov. 2011 |
ERIE
|
J |
5 |
$78,95 |
$395 |
11.688
Langsung
|
+0,04%
|
Diakuisisi |
230,3%
(harga per 2026-08-21)
|
| 1 Agu 2011 |
ERIE
|
J |
6 |
$73,70 |
$442 |
11.683
Langsung
|
+0,05%
|
Diakuisisi |
253,8%
(harga per 2026-08-21)
|
| 21 Juli 2011 |
ERIE
|
A |
1.600 |
$73,97 |
$118.352 |
11.676
Langsung
|
+15,88%
|
Diakuisisi |
252,5%
(harga per 2026-08-21)
|
| 2 Mei 2011 |
ERIE
|
J |
5 |
$72,43 |
$362 |
10.076
Langsung
|
+0,05%
|
Diakuisisi |
260,0%
(harga per 2026-08-21)
|
| 1 Feb. 2011 |
ERIE
|
J |
5 |
$66,42 |
$332 |
10.072
Langsung
|
+0,05%
|
Diakuisisi |
292,6%
(harga per 2026-08-21)
|
| 1 Nov. 2010 |
ERIE
|
J |
5 |
$57,18 |
$286 |
10.067
Langsung
|
+0,05%
|
Diakuisisi |
356,0%
(harga per 2026-08-21)
|
| 2 Agu 2010 |
ERIE
|
J |
8 |
$49,03 |
$392 |
10.062
Langsung
|
+0,08%
|
Diakuisisi |
431,8%
(harga per 2026-08-21)
|
| 2 Juli 2010 |
ERIE
|
A |
1.595 |
$44,48 |
$70.946 |
10.055
Langsung
|
+18,85%
|
Diakuisisi |
486,2%
(harga per 2026-08-21)
|
| 3 Mei 2010 |
ERIE
|
J |
6 |
$46,31 |
$278 |
8.460
Langsung
|
+0,07%
|
Diakuisisi |
463,0%
(harga per 2026-08-21)
|
| 1 Feb. 2010 |
ERIE
|
J |
10 |
$39,00 |
$390 |
8.453
Langsung
|
+0,12%
|
Diakuisisi |
568,6%
(harga per 2026-08-21)
|
| 2 Nov. 2009 |
ERIE
|
J |
12 |
$35,25 |
$423 |
8.444
Langsung
|
+0,14%
|
Diakuisisi |
639,7%
(harga per 2026-08-21)
|
| 3 Agu 2009 |
ERIE
|
J |
9 |
$37,45 |
$337 |
8.432
Langsung
|
+0,11%
|
Diakuisisi |
596,2%
(harga per 2026-08-21)
|
| 16 Juni 2009 |
ERIE
|
A |
928 |
$35,72 |
$33.148 |
8.423
Langsung
|
+12,38%
|
Diakuisisi |
630,0%
(harga per 2026-08-21)
|
| 1 Mei 2009 |
ERIE
|
J |
12 |
$35,32 |
$424 |
7.495
Langsung
|
+0,16%
|
Diakuisisi |
638,2%
(harga per 2026-08-21)
|
| 2 Feb. 2009 |
ERIE
|
J |
13 |
$35,45 |
$461 |
7.483
Langsung
|
+0,17%
|
Diakuisisi |
635,5%
(harga per 2026-08-21)
|
| 3 Nov. 2008 |
ERIE
|
J |
14 |
$37,19 |
$521 |
7.470
Langsung
|
+0,19%
|
Diakuisisi |
601,1%
(harga per 2026-08-21)
|
| 1 Agu 2008 |
ERIE
|
J |
13 |
— |
— |
7.457
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2008 |
ERIE
|
J |
6 |
— |
— |
7.444
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2008 |
ERIE
|
J |
10 |
— |
— |
7.439
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2007 |
ERIE
|
J |
4 |
— |
— |
7.429
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2007 |
ERIE
|
J |
7 |
— |
— |
7.425
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2007 |
ERIE
|
J |
7 |
— |
— |
7.418
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2007 |
ERIE
|
J |
4 |
— |
— |
7.411
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2006 |
ERIE
|
J |
5 |
— |
— |
7.407
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2006 |
ERIE
|
J |
7 |
— |
— |
7.401
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-21)
|