| 10 Juni 2026 |
MSA
|
A |
18 |
— |
— |
5.457
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2026 |
MSA
|
A |
899 |
— |
— |
5.438
Langsung
|
+19,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2026 |
MSA
|
A |
13 |
— |
— |
4.539
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2026 |
ITT
|
S |
1.328 |
$193,71 |
$257.247 |
262.354
Langsung
|
-0,50%
|
Dilepas |
11,6%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
ITT
|
S |
5.010 |
$192,85 |
$966.178 |
263.682
Langsung
|
-1,86%
|
Dilepas |
12,1%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
ITT
|
S |
8.343 |
$191,99 |
$1.601.773 |
268.692
Langsung
|
-3,01%
|
Dilepas |
12,6%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
ITT
|
S |
19.838 |
$190,87 |
$3.786.479 |
277.035
Langsung
|
-6,68%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
ITT
|
S |
21.067 |
$189,94 |
$4.001.466 |
296.873
Langsung
|
-6,63%
|
Dilepas |
13,8%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
ITT
|
S |
7.864 |
$188,98 |
$1.486.139 |
317.940
Langsung
|
-2,41%
|
Dilepas |
14,4%
(harga per 2026-08-19)
|
| 4 Maret 2026 |
ITT
|
A |
10.540 |
— |
— |
325.804
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2026 |
ITT
|
A |
35.400 |
— |
— |
315.264
Langsung
|
+12,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2026 |
ITT
|
F |
9.287 |
$190,39 |
$1.768.152 |
279.864
Langsung
|
-3,21%
|
Dilepas |
13,5%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
ITT
|
F |
23.897 |
$190,39 |
$4.549.750 |
289.151
Langsung
|
-7,63%
|
Dilepas |
13,5%
(harga per 2026-08-19)
|
| 3 Maret 2026 |
ITT
|
A |
52.878 |
— |
— |
313.048
Langsung
|
+20,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Des. 2025 |
ITT
|
G |
5.725 |
— |
— |
260.170
Langsung
|
-2,15%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Des. 2025 |
MSA
|
A |
15 |
— |
— |
4.526
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2025 |
MSA
|
A |
13 |
— |
— |
4.511
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Agu 2025 |
ITT
|
S 10b5-1 |
121 |
$166,52 |
$20.149 |
265.895
Langsung
|
-0,05%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 8 Agu 2025 |
ITT
|
S 10b5-1 |
31.520 |
$165,48 |
$5.215.930 |
266.016
Langsung
|
-10,59%
|
Dilepas |
30,6%
(harga per 2026-08-19)
|
| 7 Agu 2025 |
ITT
|
S 10b5-1 |
6.949 |
$165,27 |
$1.148.461 |
297.536
Langsung
|
-2,28%
|
Dilepas |
30,8%
(harga per 2026-08-19)
|
| 7 Agu 2025 |
ITT
|
S 10b5-1 |
29.436 |
$164,65 |
$4.846.637 |
304.485
Langsung
|
-8,82%
|
Dilepas |
31,3%
(harga per 2026-08-19)
|
| 10 Juni 2025 |
MSA
|
A |
11 |
— |
— |
4.498
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2025 |
MSA
|
A |
909 |
— |
— |
4.487
Langsung
|
+25,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2025 |
MSA
|
A |
11 |
— |
— |
3.578
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2025 |
ITT
|
F |
10.673 |
$133,99 |
$1.430.075 |
333.523
Langsung
|
-3,10%
|
Dilepas |
61,3%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
ITT
|
F |
19.679 |
$133,99 |
$2.636.789 |
344.196
Langsung
|
-5,41%
|
Dilepas |
61,3%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
ITT
|
A |
43.395 |
— |
— |
363.875
Langsung
|
+13,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2025 |
ITT
|
A |
37.250 |
— |
— |
320.480
Langsung
|
+13,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2025 |
ITT
|
A |
16.925 |
— |
— |
283.230
Langsung
|
+6,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2024 |
MSA
|
A |
10 |
— |
— |
3.566
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Okt. 2024 |
ITT
|
A |
48.335 |
$144,83 |
$7.000.358 |
266.305
Langsung
|
+22,18%
|
Diakuisisi |
49,3%
(harga per 2026-08-19)
|
| 10 Sep. 2024 |
MSA
|
A |
11 |
— |
— |
3.556
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2024 |
MSA
|
A |
11 |
— |
— |
3.546
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2024 |
MSA
|
A |
755 |
— |
— |
3.535
Langsung
|
+27,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2024 |
MSA
|
A |
7 |
— |
— |
2.780
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2024 |
ITT
|
F |
9.653 |
$128,20 |
$1.237.515 |
217.970
Langsung
|
-4,24%
|
Dilepas |
68,6%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
ITT
|
F |
24.493 |
$128,20 |
$3.140.003 |
227.623
Langsung
|
-9,71%
|
Dilepas |
68,6%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
ITT
|
A |
52.488 |
— |
— |
252.116
Langsung
|
+26,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2024 |
ITT
|
A |
16.565 |
— |
— |
199.628
Langsung
|
+9,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2023 |
MSA
|
A |
8 |
— |
— |
2.773
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2023 |
MSA
|
A |
8 |
— |
— |
2.766
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2023 |
MSA
|
A |
6 |
— |
— |
2.758
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Mei 2023 |
MSA
|
A |
939 |
— |
— |
2.752
Langsung
|
+51,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2023 |
MSA
|
A |
6 |
— |
— |
1.813
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2023 |
ITT
|
F |
12.429 |
$93,10 |
$1.157.140 |
183.063
Langsung
|
-6,36%
|
Dilepas |
132,2%
(harga per 2026-08-19)
|
| 4 Maret 2023 |
ITT
|
F |
8.540 |
$93,10 |
$795.074 |
195.492
Langsung
|
-4,19%
|
Dilepas |
132,2%
(harga per 2026-08-19)
|
| 4 Maret 2023 |
ITT
|
A |
19.663 |
— |
— |
204.032
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2023 |
ITT
|
A |
20.040 |
— |
— |
184.369
Langsung
|
+12,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2022 |
MSA
|
A |
6 |
— |
— |
1.807
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2022 |
MSA
|
A |
7 |
— |
— |
1.801
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Agu 2022 |
ITT
|
M |
16.520 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Agu 2022 |
ITT
|
M |
7.095 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Agu 2022 |
ITT
|
M |
6.385 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Agu 2022 |
ITT
|
M |
16.520 |
$33,01 |
$545.325 |
164.329
Langsung
|
+11,18%
|
Diakuisisi |
554,9%
(harga per 2026-08-19)
|
| 3 Agu 2022 |
ITT
|
M |
7.095 |
$41,52 |
$294.584 |
147.809
Langsung
|
+5,04%
|
Diakuisisi |
420,7%
(harga per 2026-08-19)
|
| 3 Agu 2022 |
ITT
|
M |
6.385 |
$43,52 |
$277.875 |
140.714
Langsung
|
+4,75%
|
Diakuisisi |
396,7%
(harga per 2026-08-19)
|
| 10 Juni 2022 |
MSA
|
A |
2 |
— |
— |
1.794
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
MSA
|
A |
1.129 |
— |
— |
1.792
Langsung
|
+170,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2022 |
MSA
|
A |
2 |
— |
— |
663
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
ITT
|
A |
22.535 |
— |
— |
134.329
Langsung
|
+20,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
ITT
|
F |
12.391 |
$81,61 |
$1.011.230 |
111.794
Langsung
|
-9,98%
|
Dilepas |
164,9%
(harga per 2026-08-19)
|
| 4 Maret 2022 |
ITT
|
F |
25.164 |
$81,61 |
$2.053.634 |
124.185
Langsung
|
-16,85%
|
Dilepas |
164,9%
(harga per 2026-08-19)
|
| 4 Maret 2022 |
ITT
|
A |
43.356 |
— |
— |
149.349
Langsung
|
+40,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
ITT
|
M |
10.290 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
ITT
|
S 10b5-1 |
10.290 |
$87,44 |
$899.758 |
105.993
Langsung
|
-8,85%
|
Dilepas |
147,2%
(harga per 2026-08-19)
|
| 17 Feb. 2022 |
ITT
|
M |
10.290 |
$26,76 |
$275.360 |
116.283
Langsung
|
+9,71%
|
Diakuisisi |
707,8%
(harga per 2026-08-19)
|
| 10 Des. 2021 |
MSA
|
A |
2 |
— |
— |
661
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2021 |
MSA
|
A |
2 |
— |
— |
659
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2021 |
ITT
|
M |
13.295 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Sep. 2021 |
ITT
|
S |
8.630 |
$91,98 |
$793.787 |
105.993
Langsung
|
-7,53%
|
Dilepas |
135,0%
(harga per 2026-08-19)
|
| 9 Sep. 2021 |
ITT
|
M |
13.295 |
$22,80 |
$303.126 |
114.623
Langsung
|
+13,12%
|
Diakuisisi |
848,2%
(harga per 2026-08-19)
|
| 9 Juli 2021 |
MSA
|
A |
657 |
— |
— |
657
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2021 |
ITT
|
A |
19.940 |
— |
— |
101.328
Langsung
|
+24,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2021 |
ITT
|
F |
7.880 |
$82,89 |
$653.173 |
81.388
Langsung
|
-8,83%
|
Dilepas |
160,8%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
ITT
|
F |
11.383 |
$82,89 |
$943.537 |
89.268
Langsung
|
-11,31%
|
Dilepas |
160,8%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
ITT
|
A |
23.101 |
— |
— |
100.651
Langsung
|
+29,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2020 |
ITT
|
F |
11.741 |
$60,15 |
$706.221 |
77.550
Langsung
|
-13,15%
|
Dilepas |
259,4%
(harga per 2026-08-19)
|
| 4 Maret 2020 |
ITT
|
A |
20.980 |
— |
— |
89.291
Langsung
|
+30,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2020 |
ITT
|
A |
24.850 |
— |
— |
68.311
Langsung
|
+57,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
ITT
|
F |
5.154 |
$67,37 |
$347.225 |
43.461
Langsung
|
-10,60%
|
Dilepas |
220,9%
(harga per 2026-08-19)
|
| 6 Mei 2019 |
ITT
|
S |
5.523 |
$61,60 |
$340.217 |
48.615
Langsung
|
-10,20%
|
Dilepas |
250,9%
(harga per 2026-08-19)
|
| 6 Mei 2019 |
ITT
|
S |
30.540 |
$61,02 |
$1.863.551 |
54.138
Langsung
|
-36,07%
|
Dilepas |
254,3%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
ITT
|
F |
4.924 |
$58,44 |
$287.759 |
84.619
Langsung
|
-5,50%
|
Dilepas |
269,9%
(harga per 2026-08-19)
|
| 4 Maret 2019 |
ITT
|
A |
11.995 |
— |
— |
89.543
Langsung
|
+15,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2019 |
ITT
|
A |
21.935 |
— |
— |
77.548
Langsung
|
+39,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
ITT
|
F |
1.846 |
$56,06 |
$103.487 |
55.613
Langsung
|
-3,21%
|
Dilepas |
285,6%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
ITT
|
F |
6.455 |
$52,99 |
$342.050 |
57.309
Langsung
|
-10,12%
|
Dilepas |
308,0%
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
ITT
|
A |
2.920 |
— |
— |
63.764
Langsung
|
+4,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2018 |
ITT
|
A |
14.080 |
— |
— |
60.844
Langsung
|
+30,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2017 |
ITT
|
F |
1.990 |
$41,15 |
$81.888 |
46.699
Langsung
|
-4,09%
|
Dilepas |
425,3%
(harga per 2026-08-19)
|
| 23 Feb. 2017 |
ITT
|
A |
12.600 |
— |
— |
48.689
Langsung
|
+34,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2016 |
ITT
|
F |
4.169 |
$37,21 |
$155.128 |
36.040
Langsung
|
-10,37%
|
Dilepas |
481,0%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
ITT
|
D |
3.531 |
$37,21 |
$131.389 |
40.209
Langsung
|
-8,07%
|
Dilepas |
481,0%
(harga per 2026-08-19)
|
| 5 Maret 2016 |
ITT
|
A |
8.844 |
— |
— |
43.740
Langsung
|
+25,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
ITT
|
A |
16.520 |
— |
— |
16.520
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
ITT
|
A |
4.545 |
— |
— |
34.896
Langsung
|
+14,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2015 |
ITT
|
M |
4.006 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Maret 2015 |
ITT
|
D |
4.006 |
$41,05 |
$164.446 |
30.351
Langsung
|
-11,66%
|
Dilepas |
426,6%
(harga per 2026-08-19)
|
| 9 Maret 2015 |
ITT
|
M |
4.006 |
— |
— |
34.357
Langsung
|
+13,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
ITT
|
A |
7.095 |
— |
— |
7.095
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|