| 22 Feb. 2026 |
OKE
|
M |
8.539 |
— |
— |
9.157
Langsung
|
+1381,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2026 |
OKE
|
F |
3.813 |
$87,33 |
$332.989 |
5.345
Langsung
|
-41,64%
|
Dilepas |
11,1%
(harga per 2026-08-20)
|
| 22 Feb. 2026 |
OKE
|
M |
8.539 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
OKE
|
A |
17.283 |
— |
— |
17.283
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Sep. 2025 |
OKE
|
A |
30.303 |
— |
— |
30.303
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Juni 2025 |
OKE
|
F |
7 |
$83,75 |
$586 |
347
Langsung
|
-1,98%
|
Dilepas |
15,8%
(harga per 2026-08-20)
|
| 13 Juni 2025 |
OKE
|
A |
14 |
$83,75 |
$1.172 |
354
Langsung
|
+4,12%
|
Diakuisisi |
15,8%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
OKE
|
A |
8.468 |
— |
— |
8.468
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
OKE
|
A |
19.758 |
— |
— |
19.758
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2024 |
OKE
|
A |
1 |
$104,14 |
$104 |
26
Langsung
|
+4,00%
|
Diakuisisi |
-6,8%
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
OKE
|
A |
4 |
$102,20 |
$409 |
25
Langsung
|
+19,05%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 5 Nov. 2024 |
OKE
|
A |
1 |
$98,61 |
$99 |
21
Langsung
|
+5,00%
|
Diakuisisi |
-1,6%
(harga per 2026-08-20)
|
| 14 Okt. 2024 |
OKE
|
A |
1 |
$97,50 |
$98 |
20
Langsung
|
+5,26%
|
Diakuisisi |
-0,5%
(harga per 2026-08-20)
|
| 11 Okt. 2024 |
OKE
|
A |
1 |
$96,61 |
$97 |
19
Langsung
|
+5,56%
|
Diakuisisi |
0,4%
(harga per 2026-08-20)
|
| 23 Sep. 2024 |
OKE
|
A |
1 |
$95,27 |
$95 |
18
Langsung
|
+5,88%
|
Diakuisisi |
1,8%
(harga per 2026-08-20)
|
| 17 Sep. 2024 |
OKE
|
A |
1 |
$94,66 |
$95 |
17
Langsung
|
+6,25%
|
Diakuisisi |
2,5%
(harga per 2026-08-20)
|
| 16 Sep. 2024 |
OKE
|
A |
1 |
$93,68 |
$94 |
16
Langsung
|
+6,67%
|
Diakuisisi |
3,6%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
OKE
|
A |
2 |
$92,36 |
$185 |
15
Langsung
|
+15,38%
|
Diakuisisi |
5,0%
(harga per 2026-08-20)
|
| 29 Agu 2024 |
OKE
|
A |
2 |
$90,15 |
$180 |
13
Langsung
|
+18,18%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 19 Agu 2024 |
OKE
|
A |
1 |
$88,40 |
$88 |
11
Langsung
|
+10,00%
|
Diakuisisi |
9,7%
(harga per 2026-08-20)
|
| 16 Agu 2024 |
OKE
|
A |
1 |
$87,46 |
$87 |
10
Langsung
|
+11,11%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 14 Agu 2024 |
OKE
|
A |
1 |
$86,34 |
$86 |
9
Langsung
|
+12,50%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 16 Juli 2024 |
OKE
|
A |
1 |
$85,06 |
$85 |
8
Langsung
|
+14,29%
|
Diakuisisi |
14,1%
(harga per 2026-08-20)
|
| 12 Juli 2024 |
OKE
|
A |
1 |
$84,66 |
$85 |
7
Langsung
|
+16,67%
|
Diakuisisi |
14,6%
(harga per 2026-08-20)
|
| 21 Mei 2024 |
OKE
|
A |
1 |
$83,01 |
$83 |
6
Langsung
|
+20,00%
|
Diakuisisi |
16,9%
(harga per 2026-08-20)
|
| 16 Mei 2024 |
OKE
|
A |
1 |
$82,24 |
$82 |
5
Langsung
|
+25,00%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 25 April 2024 |
OKE
|
A |
1 |
$81,38 |
$81 |
4
Langsung
|
+33,33%
|
Diakuisisi |
19,2%
(harga per 2026-08-20)
|
| 28 Maret 2024 |
OKE
|
A |
1 |
$80,17 |
$80 |
3
Langsung
|
+50,00%
|
Diakuisisi |
21,0%
(harga per 2026-08-20)
|
| 21 Maret 2024 |
OKE
|
A |
1 |
$79,47 |
$79 |
2
Langsung
|
+100,00%
|
Diakuisisi |
22,1%
(harga per 2026-08-20)
|
| 19 Maret 2024 |
OKE
|
A |
1 |
$78,39 |
$78 |
1
Langsung
|
—
|
Diakuisisi |
23,8%
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
OKE
|
A |
5.046 |
— |
— |
5.046
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
OKE
|
A |
20.183 |
— |
— |
20.183
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2023 |
OKE
|
A |
7.747 |
— |
— |
7.747
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
DVN
|
A |
31.442 |
— |
— |
183.057
Langsung
|
+20,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2020 |
DVN
|
F |
4.424 |
$16,31 |
$72.155 |
151.615
Langsung
|
-2,84%
|
Dilepas |
203,0%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
A |
55.457 |
— |
— |
156.039
Langsung
|
+55,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
3.606 |
$22,54 |
$81.279 |
100.582
Langsung
|
-3,46%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
2.564 |
$22,54 |
$57.793 |
104.188
Langsung
|
-2,40%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
4.460 |
$22,54 |
$100.528 |
106.752
Langsung
|
-4,01%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
1.957 |
$22,54 |
$44.111 |
111.212
Langsung
|
-1,73%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 30 Jan. 2020 |
DVN
|
A |
15.195 |
— |
— |
113.169
Langsung
|
+15,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Sep. 2019 |
DVN
|
G |
19.410 |
— |
— |
97.974
Langsung
|
-16,54%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
DVN
|
F |
4.295 |
$30,15 |
$129.494 |
117.384
Langsung
|
-3,53%
|
Dilepas |
63,9%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
A |
49.136 |
— |
— |
121.679
Langsung
|
+67,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
F |
2.564 |
$25,44 |
$65.228 |
72.543
Langsung
|
-3,41%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
F |
1.933 |
$25,44 |
$49.176 |
75.107
Langsung
|
-2,51%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
F |
1.315 |
$25,44 |
$33.454 |
77.040
Langsung
|
-1,68%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 11 Des. 2018 |
DVN
|
G |
16.868 |
— |
— |
78.355
Langsung
|
-17,71%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Juni 2018 |
DVN
|
S |
18.357 |
$42,09 |
$772.646 |
95.223
Langsung
|
-16,16%
|
Dilepas |
17,4%
(harga per 2026-08-20)
|
| 7 Juni 2018 |
DVN
|
I |
40 |
$41,95 |
$1.678 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|
| 14 Maret 2018 |
DVN
|
I |
152 |
$32,62 |
$4.958 |
40
Tidak Langsung
|
-79,17%
|
Dilepas |
51,5%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
DVN
|
F |
4.424 |
$30,54 |
$135.109 |
113.580
Langsung
|
-3,75%
|
Dilepas |
61,8%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
1.901 |
$35,78 |
$68.018 |
89.419
Langsung
|
-2,08%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
6.351 |
$35,78 |
$227.239 |
83.068
Langsung
|
-7,10%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
A |
34.936 |
— |
— |
118.004
Langsung
|
+42,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
1.987 |
$35,78 |
$71.095 |
91.320
Langsung
|
-2,13%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
1.440 |
$35,78 |
$51.523 |
93.307
Langsung
|
-1,52%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 23 Jan. 2018 |
DVN
|
A |
39.645 |
— |
— |
94.747
Langsung
|
+71,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2017 |
DVN
|
I |
2.255 |
$38,39 |
$86.569 |
39
Tidak Langsung
|
-98,30%
|
Dilepas |
28,7%
(harga per 2026-08-20)
|
| 14 Des. 2017 |
DVN
|
S |
12.798 |
$38,29 |
$490.035 |
55.102
Langsung
|
-18,85%
|
Dilepas |
29,1%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
DVN
|
G |
500 |
— |
— |
67.900
Langsung
|
-0,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2017 |
DVN
|
F |
4.682 |
$44,63 |
$208.958 |
68.400
Langsung
|
-6,41%
|
Dilepas |
10,7%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
DVN
|
F |
9.203 |
$45,41 |
$417.908 |
73.082
Langsung
|
-11,18%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
DVN
|
F |
1.769 |
$45,41 |
$80.330 |
82.285
Langsung
|
-2,10%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
DVN
|
F |
1.587 |
$45,41 |
$72.066 |
84.054
Langsung
|
-1,85%
|
Dilepas |
8,8%
(harga per 2026-08-20)
|
| 24 Jan. 2017 |
DVN
|
A |
59.490 |
— |
— |
85.641
Langsung
|
+227,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Nov. 2016 |
DVN
|
F |
2.569 |
$42,16 |
$108.309 |
26.151
Langsung
|
-8,94%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
DVN
|
J |
23.978 |
— |
— |
96.804
Tidak Langsung
|
+32,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2016 |
DVN
|
J |
23.978 |
— |
— |
28.720
Langsung
|
-45,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
DVN
|
F |
8.487 |
$21,63 |
$183.574 |
52.698
Langsung
|
-13,87%
|
Dilepas |
128,5%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
DVN
|
F |
1.435 |
$21,63 |
$31.039 |
61.185
Langsung
|
-2,29%
|
Dilepas |
128,5%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
DVN
|
F |
1.717 |
$21,63 |
$37.139 |
62.620
Langsung
|
-2,67%
|
Dilepas |
128,5%
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
DVN
|
A |
44.152 |
— |
— |
64.337
Langsung
|
+218,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2015 |
DVN
|
J |
20.301 |
— |
— |
72.826
Tidak Langsung
|
+38,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2015 |
DVN
|
J |
20.301 |
— |
— |
20.185
Langsung
|
-50,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Des. 2015 |
DVN
|
F |
1.088 |
$46,49 |
$50.581 |
40.486
Langsung
|
-2,62%
|
Dilepas |
6,3%
(harga per 2026-08-20)
|
| 29 Nov. 2015 |
DVN
|
F |
2.582 |
$46,01 |
$118.798 |
41.574
Langsung
|
-5,85%
|
Dilepas |
7,4%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
DVN
|
F |
1.508 |
$64,18 |
$96.783 |
44.156
Langsung
|
-3,30%
|
Dilepas |
-23,0%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
DVN
|
F |
1.600 |
$64,18 |
$102.688 |
45.664
Langsung
|
-3,39%
|
Dilepas |
-23,0%
(harga per 2026-08-20)
|
| 27 Jan. 2015 |
DVN
|
A |
22.840 |
— |
— |
47.264
Langsung
|
+93,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Des. 2014 |
DVN
|
F |
1.446 |
$59,89 |
$86.601 |
24.424
Langsung
|
-5,59%
|
Dilepas |
-17,5%
(harga per 2026-08-20)
|
| 1 Des. 2014 |
DVN
|
F |
1.088 |
$59,94 |
$65.215 |
25.870
Langsung
|
-4,04%
|
Dilepas |
-17,6%
(harga per 2026-08-20)
|
| 29 Nov. 2014 |
DVN
|
F |
2.097 |
$59,94 |
$125.694 |
26.958
Langsung
|
-7,22%
|
Dilepas |
-17,6%
(harga per 2026-08-20)
|
| 22 April 2014 |
DVN
|
J |
6.000 |
$70,63 |
$423.780 |
52.525
Tidak Langsung
|
+12,90%
|
Diakuisisi |
-30,0%
(harga per 2026-08-20)
|
| 22 April 2014 |
DVN
|
J |
6.000 |
$70,63 |
$423.780 |
29.055
Langsung
|
-17,12%
|
Dilepas |
-30,0%
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
DVN
|
A |
2.305 |
— |
— |
11.731
Langsung
|
+24,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
DVN
|
F |
810 |
$54,56 |
$44.194 |
10.921
Langsung
|
-6,90%
|
Dilepas |
-9,4%
(harga per 2026-08-20)
|
| 12 Des. 2009 |
DVN
|
F |
997 |
$63,89 |
$63.698 |
54.669
Langsung
|
-1,79%
|
Dilepas |
-22,6%
(harga per 2026-08-20)
|
| 12 Des. 2009 |
DVN
|
F |
609 |
$63,89 |
$38.909 |
54.060
Langsung
|
-1,11%
|
Dilepas |
-22,6%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
DVN
|
F |
955 |
$64,04 |
$61.158 |
55.666
Langsung
|
-1,69%
|
Dilepas |
-22,8%
(harga per 2026-08-20)
|
| 8 Des. 2009 |
DVN
|
F |
1.289 |
$63,80 |
$82.238 |
43.421
Langsung
|
-2,88%
|
Dilepas |
-22,5%
(harga per 2026-08-20)
|
| 8 Des. 2009 |
DVN
|
A |
13.200 |
— |
— |
56.621
Langsung
|
+30,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2009 |
DVN
|
A |
1.567 |
— |
— |
1.567
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2009 |
DVN
|
A |
35.133 |
— |
— |
35.133
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
DVN
|
F |
919 |
$67,33 |
$61.876 |
44.710
Langsung
|
-2,01%
|
Dilepas |
-26,6%
(harga per 2026-08-20)
|
| 23 Jan. 2009 |
DVN
|
G |
1.425 |
— |
— |
45.629
Langsung
|
-3,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Jan. 2009 |
DVN
|
G |
1.425 |
— |
— |
1.425
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2008 |
DVN
|
F |
599 |
$68,05 |
$40.762 |
48.051
Langsung
|
-1,23%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 12 Des. 2008 |
DVN
|
F |
997 |
$68,05 |
$67.846 |
47.054
Langsung
|
-2,07%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 10 Des. 2008 |
DVN
|
F |
727 |
$72,56 |
$52.751 |
48.650
Langsung
|
-1,47%
|
Dilepas |
-31,9%
(harga per 2026-08-20)
|