| 10 Maret 2018 |
HCXY
|
F |
13.070 |
$12,25 |
$160.108 |
2.063.422
Langsung
|
-0,63%
|
Dilepas |
103,3%
(harga per 2026-08-20)
|
| 15 April 2016 |
HCXY
|
F |
9.896 |
$12,17 |
$120.434 |
2.061.318
Langsung
|
-0,48%
|
Dilepas |
104,7%
(harga per 2026-08-20)
|
| 10 April 2016 |
HCXY
|
F |
17.009 |
$12,23 |
$208.020 |
2.071.214
Langsung
|
-0,81%
|
Dilepas |
103,7%
(harga per 2026-08-20)
|
| 10 Maret 2016 |
HCXY
|
F |
52.606 |
$11,38 |
$598.656 |
2.088.223
Langsung
|
-2,46%
|
Dilepas |
118,9%
(harga per 2026-08-20)
|
| 9 Maret 2016 |
HCXY
|
F |
2.526 |
$11,11 |
$28.064 |
2.140.829
Langsung
|
-0,12%
|
Dilepas |
124,2%
(harga per 2026-08-20)
|
| 4 Maret 2016 |
HCXY
|
F |
6.079 |
$11,22 |
$68.206 |
2.143.355
Langsung
|
-0,28%
|
Dilepas |
122,0%
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
HCXY
|
F |
2.526 |
$10,32 |
$26.068 |
2.149.434
Langsung
|
-0,12%
|
Dilepas |
141,4%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
HCXY
|
F |
7.516 |
$10,90 |
$81.924 |
2.151.934
Langsung
|
-0,35%
|
Dilepas |
128,5%
(harga per 2026-08-20)
|
| 10 Jan. 2016 |
HCXY
|
A |
333.500 |
$12,01 |
$4.005.335 |
2.159.450
Langsung
|
+18,26%
|
Diakuisisi |
107,4%
(harga per 2026-08-20)
|
| 10 Jan. 2016 |
HCXY
|
F |
13.142 |
$12,01 |
$157.835 |
1.825.950
Langsung
|
-0,71%
|
Dilepas |
107,4%
(harga per 2026-08-20)
|
| 9 Jan. 2016 |
HCXY
|
F |
2.235 |
$12,01 |
$26.842 |
1.839.092
Langsung
|
-0,12%
|
Dilepas |
107,4%
(harga per 2026-08-20)
|
| 14 Des. 2015 |
HCXY
|
P |
1.000 |
$10,99 |
$10.990 |
1.841.327
Langsung
|
+0,05%
|
Diakuisisi |
126,7%
(harga per 2026-08-20)
|
| 9 Des. 2015 |
HCXY
|
F |
2.526 |
$11,75 |
$29.680 |
1.840.327
Langsung
|
-0,14%
|
Dilepas |
112,0%
(harga per 2026-08-20)
|
| 4 Des. 2015 |
HCXY
|
F |
6.079 |
$11,77 |
$71.550 |
1.842.853
Langsung
|
-0,33%
|
Dilepas |
111,6%
(harga per 2026-08-20)
|
| 9 Nov. 2015 |
HCXY
|
F |
2.526 |
$11,36 |
$28.695 |
1.848.932
Langsung
|
-0,14%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
HCXY
|
F |
9.896 |
$10,42 |
$103.116 |
1.851.458
Langsung
|
-0,53%
|
Dilepas |
139,1%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
HCXY
|
F |
11.942 |
$10,42 |
$124.436 |
1.845.278
Langsung
|
-0,64%
|
Dilepas |
139,1%
(harga per 2026-08-20)
|
| 10 Okt. 2015 |
HCXY
|
F |
17.009 |
$10,68 |
$181.656 |
1.861.354
Langsung
|
-0,91%
|
Dilepas |
133,2%
(harga per 2026-08-20)
|
| 10 Okt. 2015 |
HCXY
|
F |
20.570 |
$10,68 |
$219.688 |
1.857.220
Langsung
|
-1,10%
|
Dilepas |
133,2%
(harga per 2026-08-20)
|
| 9 Okt. 2015 |
HCXY
|
F |
2.526 |
$10,68 |
$26.978 |
1.878.363
Langsung
|
-0,13%
|
Dilepas |
133,2%
(harga per 2026-08-20)
|
| 9 Okt. 2015 |
HCXY
|
F |
3.099 |
$10,68 |
$33.097 |
1.877.790
Langsung
|
-0,16%
|
Dilepas |
133,2%
(harga per 2026-08-20)
|
| 9 Sep. 2015 |
HCXY
|
F |
2.526 |
$11,31 |
$28.569 |
1.880.889
Langsung
|
-0,13%
|
Dilepas |
120,2%
(harga per 2026-08-20)
|
| 4 Sep. 2015 |
HCXY
|
F |
6.079 |
$11,32 |
$68.814 |
1.883.415
Langsung
|
-0,32%
|
Dilepas |
120,1%
(harga per 2026-08-20)
|
| 9 Agu 2015 |
HCXY
|
F |
2.526 |
$11,90 |
$30.059 |
1.889.494
Langsung
|
-0,13%
|
Dilepas |
109,3%
(harga per 2026-08-20)
|
| 15 Juli 2015 |
HCXY
|
F |
9.896 |
$11,76 |
$116.377 |
1.892.020
Langsung
|
-0,52%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 10 Juli 2015 |
HCXY
|
F |
17.009 |
$11,59 |
$197.134 |
1.901.916
Langsung
|
-0,89%
|
Dilepas |
114,9%
(harga per 2026-08-20)
|
| 9 Juli 2015 |
HCXY
|
F |
2.526 |
$11,35 |
$28.670 |
1.918.925
Langsung
|
-0,13%
|
Dilepas |
119,5%
(harga per 2026-08-20)
|
| 19 Juni 2015 |
HCXY
|
P |
2.000 |
$11,75 |
$23.500 |
1.921.451
Langsung
|
+0,10%
|
Diakuisisi |
112,0%
(harga per 2026-08-20)
|
| 19 Juni 2015 |
HCXY
|
P |
2.500 |
$11,80 |
$29.500 |
1.919.451
Langsung
|
+0,13%
|
Diakuisisi |
111,1%
(harga per 2026-08-20)
|
| 9 Juni 2015 |
HCXY
|
F |
2.526 |
$12,51 |
$31.600 |
1.916.951
Langsung
|
-0,13%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 4 Juni 2015 |
HCXY
|
F |
6.078 |
$12,73 |
$77.373 |
1.919.477
Langsung
|
-0,32%
|
Dilepas |
95,7%
(harga per 2026-08-20)
|
| 9 Mei 2015 |
HCXY
|
F |
2.526 |
$12,88 |
$32.535 |
1.925.555
Langsung
|
-0,13%
|
Dilepas |
93,4%
(harga per 2026-08-20)
|
| 15 April 2015 |
HCXY
|
F |
39.584 |
$13,73 |
$543.488 |
1.928.081
Langsung
|
-2,01%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 10 April 2015 |
HCXY
|
F |
66.220 |
$13,75 |
$910.525 |
1.967.665
Langsung
|
-3,26%
|
Dilepas |
81,2%
(harga per 2026-08-20)
|
| 9 April 2015 |
HCXY
|
F |
2.281 |
$13,63 |
$31.090 |
2.033.885
Langsung
|
-0,11%
|
Dilepas |
82,8%
(harga per 2026-08-20)
|
| 30 Maret 2015 |
HCXY
|
F |
1.164 |
$13,64 |
$15.877 |
2.036.166
Langsung
|
-0,06%
|
Dilepas |
82,6%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
HCXY
|
A |
318.983 |
$14,02 |
$4.472.142 |
2.037.330
Langsung
|
+18,56%
|
Diakuisisi |
77,7%
(harga per 2026-08-20)
|
| 9 Maret 2015 |
HCXY
|
F |
1.919 |
$14,53 |
$27.883 |
1.718.347
Langsung
|
-0,11%
|
Dilepas |
71,4%
(harga per 2026-08-20)
|
| 4 Maret 2015 |
HCXY
|
F |
9.549 |
$14,46 |
$138.079 |
1.720.266
Langsung
|
-0,55%
|
Dilepas |
72,3%
(harga per 2026-08-20)
|
| 28 Feb. 2015 |
HCXY
|
F |
1.159 |
$15,55 |
$18.022 |
1.729.815
Langsung
|
-0,07%
|
Dilepas |
60,2%
(harga per 2026-08-20)
|
| 9 Feb. 2015 |
HCXY
|
F |
1.893 |
$15,49 |
$29.323 |
1.730.974
Langsung
|
-0,11%
|
Dilepas |
60,8%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
HCXY
|
F |
1.135 |
$15,02 |
$17.048 |
1.732.867
Langsung
|
-0,07%
|
Dilepas |
65,8%
(harga per 2026-08-20)
|
| 9 Jan. 2015 |
HCXY
|
F |
2.235 |
$14,58 |
$32.586 |
1.734.002
Langsung
|
-0,13%
|
Dilepas |
70,9%
(harga per 2026-08-20)
|
| 30 Des. 2014 |
HCXY
|
F |
1.289 |
$15,07 |
$19.425 |
1.736.263
Langsung
|
-0,07%
|
Dilepas |
65,3%
(harga per 2026-08-20)
|
| 30 Des. 2014 |
HCXY
|
F |
1.315 |
$15,07 |
$19.817 |
1.736.237
Langsung
|
-0,08%
|
Dilepas |
65,3%
(harga per 2026-08-20)
|
| 19 Des. 2014 |
HCXY
|
S |
43.132 |
$14,80 |
$638.354 |
1.737.552
Langsung
|
-2,42%
|
Dilepas |
68,3%
(harga per 2026-08-20)
|
| 18 Des. 2014 |
HCXY
|
S |
50.000 |
$14,69 |
$734.500 |
1.780.684
Langsung
|
-2,73%
|
Dilepas |
69,6%
(harga per 2026-08-20)
|
| 9 Des. 2014 |
HCXY
|
F |
2.526 |
$15,04 |
$37.991 |
1.830.684
Langsung
|
-0,14%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 4 Des. 2014 |
HCXY
|
F |
12.498 |
$15,53 |
$194.094 |
1.833.210
Langsung
|
-0,68%
|
Dilepas |
60,4%
(harga per 2026-08-20)
|
| 30 Nov. 2014 |
HCXY
|
F |
1.167 |
$15,74 |
$18.369 |
1.845.708
Langsung
|
-0,06%
|
Dilepas |
58,3%
(harga per 2026-08-20)
|
| 9 Nov. 2014 |
HCXY
|
F |
1.919 |
$16,13 |
$30.953 |
1.846.875
Langsung
|
-0,10%
|
Dilepas |
54,4%
(harga per 2026-08-20)
|
| 30 Okt. 2014 |
HCXY
|
F |
979 |
$15,65 |
$15.321 |
1.848.794
Langsung
|
-0,05%
|
Dilepas |
59,2%
(harga per 2026-08-20)
|
| 9 Okt. 2014 |
HCXY
|
F |
1.919 |
$14,36 |
$27.557 |
1.849.773
Langsung
|
-0,10%
|
Dilepas |
73,5%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
HCXY
|
F |
1.592 |
$14,46 |
$23.020 |
1.851.692
Langsung
|
-0,09%
|
Dilepas |
72,3%
(harga per 2026-08-20)
|
| 12 Sep. 2014 |
HCXY
|
S |
41.962 |
$15,40 |
$646.215 |
1.853.284
Langsung
|
-2,21%
|
Dilepas |
61,8%
(harga per 2026-08-20)
|
| 11 Sep. 2014 |
HCXY
|
S |
8.038 |
$15,39 |
$123.705 |
1.895.246
Langsung
|
-0,42%
|
Dilepas |
61,9%
(harga per 2026-08-20)
|
| 9 Sep. 2014 |
HCXY
|
F |
3.803 |
$15,30 |
$58.186 |
1.903.284
Langsung
|
-0,20%
|
Dilepas |
62,8%
(harga per 2026-08-20)
|
| 4 Sep. 2014 |
HCXY
|
F |
18.812 |
$15,42 |
$290.081 |
1.907.087
Langsung
|
-0,98%
|
Dilepas |
61,5%
(harga per 2026-08-20)
|
| 30 Agu 2014 |
HCXY
|
F |
1.940 |
$15,29 |
$29.663 |
1.925.899
Langsung
|
-0,10%
|
Dilepas |
62,9%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
HCXY
|
S |
12.422 |
$15,24 |
$189.311 |
1.927.839
Langsung
|
-0,64%
|
Dilepas |
63,5%
(harga per 2026-08-20)
|
| 28 Agu 2014 |
HCXY
|
S |
37.578 |
$15,15 |
$569.307 |
1.940.261
Langsung
|
-1,90%
|
Dilepas |
64,4%
(harga per 2026-08-20)
|
| 9 Agu 2014 |
HCXY
|
F |
4.120 |
$16,04 |
$66.085 |
1.977.839
Langsung
|
-0,21%
|
Dilepas |
55,3%
(harga per 2026-08-20)
|
| 30 Juli 2014 |
HCXY
|
F |
2.127 |
$16,88 |
$35.904 |
1.981.959
Langsung
|
-0,11%
|
Dilepas |
47,6%
(harga per 2026-08-20)
|
| 9 Juli 2014 |
HCXY
|
F |
1.919 |
$16,45 |
$31.568 |
1.984.086
Langsung
|
-0,10%
|
Dilepas |
51,4%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
HCXY
|
F |
979 |
$16,16 |
$15.821 |
1.986.005
Langsung
|
-0,05%
|
Dilepas |
54,1%
(harga per 2026-08-20)
|
| 9 Juni 2014 |
HCXY
|
F |
1.919 |
$15,66 |
$30.052 |
1.986.984
Langsung
|
-0,10%
|
Dilepas |
59,1%
(harga per 2026-08-20)
|
| 5 Juni 2014 |
HCXY
|
S |
100.000 |
$15,60 |
$1.560.000 |
1.988.903
Langsung
|
-4,79%
|
Dilepas |
59,7%
(harga per 2026-08-20)
|
| 4 Juni 2014 |
HCXY
|
F |
9.491 |
$15,30 |
$145.212 |
2.088.903
Langsung
|
-0,45%
|
Dilepas |
62,8%
(harga per 2026-08-20)
|
| 30 Mei 2014 |
HCXY
|
F |
979 |
$15,24 |
$14.920 |
2.098.394
Langsung
|
-0,05%
|
Dilepas |
63,5%
(harga per 2026-08-20)
|
| 9 Mei 2014 |
HCXY
|
F |
1.877 |
$13,93 |
$26.147 |
2.099.373
Langsung
|
-0,09%
|
Dilepas |
78,8%
(harga per 2026-08-20)
|
| 30 April 2014 |
HCXY
|
F |
958 |
$13,68 |
$13.105 |
2.101.250
Langsung
|
-0,05%
|
Dilepas |
82,1%
(harga per 2026-08-20)
|
| 15 April 2014 |
HCXY
|
A |
160.000 |
$13,75 |
$2.200.000 |
2.102.208
Langsung
|
+8,24%
|
Diakuisisi |
81,2%
(harga per 2026-08-20)
|
| 10 April 2014 |
HCXY
|
A |
275.000 |
$13,79 |
$3.792.250 |
1.942.208
Langsung
|
+16,49%
|
Diakuisisi |
80,6%
(harga per 2026-08-20)
|
| 9 April 2014 |
HCXY
|
F |
1.877 |
$13,94 |
$26.165 |
1.667.208
Langsung
|
-0,11%
|
Dilepas |
78,7%
(harga per 2026-08-20)
|
| 30 Maret 2014 |
HCXY
|
F |
958 |
$14,47 |
$13.862 |
1.669.085
Langsung
|
-0,06%
|
Dilepas |
72,1%
(harga per 2026-08-20)
|
| 24 Maret 2014 |
HCXY
|
F |
1.724 |
$14,92 |
$25.722 |
1.670.043
Langsung
|
-0,10%
|
Dilepas |
67,0%
(harga per 2026-08-20)
|
| 9 Maret 2014 |
HCXY
|
F |
1.878 |
$14,66 |
$27.531 |
1.671.767
Langsung
|
-0,11%
|
Dilepas |
69,9%
(harga per 2026-08-20)
|
| 4 Maret 2014 |
HCXY
|
F |
52.920 |
$15,57 |
$823.964 |
1.673.645
Langsung
|
-3,07%
|
Dilepas |
60,0%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
HCXY
|
F |
958 |
$15,74 |
$15.079 |
1.726.565
Langsung
|
-0,06%
|
Dilepas |
58,3%
(harga per 2026-08-20)
|
| 24 Feb. 2014 |
HCXY
|
F |
1.724 |
$16,56 |
$28.549 |
1.727.523
Langsung
|
-0,10%
|
Dilepas |
50,4%
(harga per 2026-08-20)
|
| 9 Feb. 2014 |
HCXY
|
F |
1.873 |
$15,89 |
$29.762 |
1.729.247
Langsung
|
-0,11%
|
Dilepas |
56,8%
(harga per 2026-08-20)
|
| 30 Jan. 2014 |
HCXY
|
F |
956 |
$16,11 |
$15.401 |
1.731.120
Langsung
|
-0,06%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 24 Jan. 2014 |
HCXY
|
F |
1.980 |
$15,84 |
$31.363 |
1.732.076
Langsung
|
-0,11%
|
Dilepas |
57,3%
(harga per 2026-08-20)
|
| 9 Jan. 2014 |
HCXY
|
F |
2.360 |
$16,03 |
$37.831 |
1.734.056
Langsung
|
-0,14%
|
Dilepas |
55,4%
(harga per 2026-08-20)
|
| 30 Des. 2013 |
HCXY
|
F |
968 |
$16,47 |
$15.943 |
1.736.416
Langsung
|
-0,06%
|
Dilepas |
51,2%
(harga per 2026-08-20)
|
| 24 Des. 2013 |
HCXY
|
F |
1.720 |
$16,83 |
$28.948 |
1.737.384
Langsung
|
-0,10%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 9 Des. 2013 |
HCXY
|
F |
2.480 |
$16,76 |
$41.565 |
1.739.104
Langsung
|
-0,14%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 30 Nov. 2013 |
HCXY
|
F |
1.266 |
$17,07 |
$21.611 |
1.741.584
Langsung
|
-0,07%
|
Dilepas |
45,9%
(harga per 2026-08-20)
|
| 24 Nov. 2013 |
HCXY
|
F |
2.278 |
$17,04 |
$38.817 |
1.742.850
Langsung
|
-0,13%
|
Dilepas |
46,2%
(harga per 2026-08-20)
|
| 11 Nov. 2013 |
HCXY
|
F |
206.366 |
$16,62 |
$3.429.803 |
1.745.128
Langsung
|
-10,57%
|
Dilepas |
49,9%
(harga per 2026-08-20)
|
| 11 Nov. 2013 |
HCXY
|
M |
225.000 |
$14,02 |
$3.154.500 |
1.951.494
Langsung
|
+13,03%
|
Diakuisisi |
77,7%
(harga per 2026-08-20)
|
| 9 Nov. 2013 |
HCXY
|
F |
1.873 |
$16,24 |
$30.418 |
1.726.494
Langsung
|
-0,11%
|
Dilepas |
53,4%
(harga per 2026-08-20)
|
| 30 Okt. 2013 |
HCXY
|
F |
956 |
$15,70 |
$15.009 |
1.728.367
Langsung
|
-0,06%
|
Dilepas |
58,7%
(harga per 2026-08-20)
|
| 24 Okt. 2013 |
HCXY
|
F |
1.720 |
$15,77 |
$27.124 |
1.729.323
Langsung
|
-0,10%
|
Dilepas |
58,0%
(harga per 2026-08-20)
|
| 9 Okt. 2013 |
HCXY
|
F |
1.873 |
$14,89 |
$27.889 |
1.731.043
Langsung
|
-0,11%
|
Dilepas |
67,3%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
HCXY
|
F |
956 |
$15,25 |
$14.579 |
1.732.916
Langsung
|
-0,06%
|
Dilepas |
63,3%
(harga per 2026-08-20)
|
| 24 Sep. 2013 |
HCXY
|
F |
1.720 |
$15,19 |
$26.127 |
1.733.872
Langsung
|
-0,10%
|
Dilepas |
64,0%
(harga per 2026-08-20)
|
| 10 Sep. 2013 |
HCXY
|
P |
5.000 |
$14,32 |
$71.600 |
1.735.592
Langsung
|
+0,29%
|
Diakuisisi |
74,0%
(harga per 2026-08-20)
|
| 9 Sep. 2013 |
HCXY
|
F |
1.873 |
$14,63 |
$27.402 |
1.730.592
Langsung
|
-0,11%
|
Dilepas |
70,3%
(harga per 2026-08-20)
|
| 30 Agu 2013 |
HCXY
|
F |
956 |
$14,49 |
$13.852 |
1.732.465
Langsung
|
-0,06%
|
Dilepas |
71,9%
(harga per 2026-08-20)
|