| 9 Juni 2026 |
ARE
|
S |
2.000 |
$54,00 |
$108.000 |
188.264
|
—
|
— |
-13,5%
(harga per 2026-08-18)
|
| 2 Jan. 2025 |
ARE
|
A |
4.980 |
— |
— |
119.854
Langsung
|
+4,34%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Des. 2024 |
ARE
|
A |
36.905 |
— |
— |
114.874
Langsung
|
+47,33%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Des. 2024 |
ARE
|
F |
262 |
$97,55 |
$25.558 |
77.969
Langsung
|
-0,33%
|
Dilepas |
-52,1%
(harga per 2026-08-18)
|
| 31 Des. 2024 |
ARE
|
D |
1.825 |
— |
— |
78.231
Langsung
|
-2,28%
|
Dilepas |
(harga per 2026-08-18)
|
| 13 Des. 2024 |
ARE
|
F |
10.711 |
$102,66 |
$1.099.591 |
80.056
Langsung
|
-11,80%
|
Dilepas |
-54,5%
(harga per 2026-08-18)
|
| 13 Sep. 2024 |
ARE
|
F |
2.259 |
$124,42 |
$281.065 |
90.767
Langsung
|
-2,43%
|
Dilepas |
-62,5%
(harga per 2026-08-18)
|
| 29 Maret 2024 |
ARE
|
F |
395 |
$128,91 |
$50.919 |
93.026
Langsung
|
-0,42%
|
Dilepas |
-63,8%
(harga per 2026-08-18)
|
| 29 Maret 2024 |
ARE
|
D |
1.105 |
— |
— |
93.421
Langsung
|
-1,17%
|
Dilepas |
(harga per 2026-08-18)
|
| 2 Jan. 2024 |
ARE
|
A |
7.080 |
— |
— |
94.526
Langsung
|
+8,10%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2023 |
ARE
|
A |
30.737 |
— |
— |
87.446
Langsung
|
+54,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2023 |
ARE
|
F |
7.272 |
$130,14 |
$946.378 |
56.709
Langsung
|
-11,37%
|
Dilepas |
-64,1%
(harga per 2026-08-18)
|
| 15 Sep. 2023 |
ARE
|
F |
1.655 |
$113,73 |
$188.223 |
63.981
Langsung
|
-2,52%
|
Dilepas |
-58,9%
(harga per 2026-08-18)
|
| 31 Maret 2023 |
ARE
|
F |
697 |
$125,59 |
$87.536 |
65.636
Langsung
|
-1,05%
|
Dilepas |
-62,8%
(harga per 2026-08-18)
|
| 31 Maret 2023 |
ARE
|
D |
672 |
— |
— |
66.333
Langsung
|
-1,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 6 Feb. 2023 |
ARE
|
S |
3.298 |
$167,21 |
$551.459 |
67.005
Langsung
|
-4,69%
|
Dilepas |
-72,1%
(harga per 2026-08-18)
|
| 3 Jan. 2023 |
ARE
|
A |
4.030 |
— |
— |
70.303
Langsung
|
+6,08%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Des. 2022 |
ARE
|
A |
20.595 |
— |
— |
66.273
Langsung
|
+45,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2022 |
ARE
|
F |
3.735 |
$150,39 |
$561.707 |
45.678
Langsung
|
-7,56%
|
Dilepas |
-69,0%
(harga per 2026-08-18)
|
| 1 Des. 2022 |
ARE
|
S |
3.316 |
$154,00 |
$510.664 |
49.413
Langsung
|
-6,29%
|
Dilepas |
-69,7%
(harga per 2026-08-18)
|
| 15 Sep. 2022 |
ARE
|
F |
2.650 |
$150,89 |
$399.858 |
52.729
Langsung
|
-4,79%
|
Dilepas |
-69,1%
(harga per 2026-08-18)
|
| 15 Juli 2022 |
ARE
|
F |
1.984 |
$142,81 |
$283.335 |
55.379
Langsung
|
-3,46%
|
Dilepas |
-67,3%
(harga per 2026-08-18)
|
| 31 Maret 2022 |
ARE
|
F |
912 |
$201,25 |
$183.540 |
57.363
Langsung
|
-1,56%
|
Dilepas |
-76,8%
(harga per 2026-08-18)
|
| 31 Maret 2022 |
ARE
|
A |
2.340 |
— |
— |
58.275
Langsung
|
+4,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Feb. 2022 |
ARE
|
S |
3.234 |
$191,09 |
$617.985 |
55.935
Langsung
|
-5,47%
|
Dilepas |
-75,6%
(harga per 2026-08-18)
|
| 15 Nov. 2021 |
ARE
|
A |
13.347 |
— |
— |
59.169
Langsung
|
+29,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Juli 2021 |
ARE
|
S |
5.230 |
$200,00 |
$1.046.000 |
45.822
Langsung
|
-10,24%
|
Dilepas |
-76,7%
(harga per 2026-08-18)
|
| 30 Juni 2021 |
ARE
|
F |
2.120 |
$181,94 |
$385.713 |
51.052
Langsung
|
-3,99%
|
Dilepas |
-74,3%
(harga per 2026-08-18)
|
| 28 April 2021 |
ARE
|
S |
1.597 |
$177,61 |
$283.643 |
53.172
Langsung
|
-2,92%
|
Dilepas |
-73,7%
(harga per 2026-08-18)
|
| 31 Maret 2021 |
ARE
|
F |
1.036 |
$164,30 |
$170.215 |
54.769
Langsung
|
-1,86%
|
Dilepas |
-71,6%
(harga per 2026-08-18)
|
| 31 Maret 2021 |
ARE
|
A |
2.210 |
— |
— |
55.805
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Des. 2020 |
ARE
|
A |
13.623 |
— |
— |
53.595
Langsung
|
+34,08%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Juli 2020 |
ARE
|
S |
10.000 |
$175,47 |
$1.754.700 |
39.972
Langsung
|
-20,01%
|
Dilepas |
-73,4%
(harga per 2026-08-18)
|
| 5 Mei 2020 |
ARE
|
S |
700 |
$152,50 |
$106.750 |
49.972
Langsung
|
-1,38%
|
Dilepas |
-69,4%
(harga per 2026-08-18)
|
| 31 Maret 2020 |
ARE
|
F |
984 |
$137,06 |
$134.867 |
50.672
Langsung
|
-1,90%
|
Dilepas |
-65,9%
(harga per 2026-08-18)
|
| 31 Maret 2020 |
ARE
|
A |
2.690 |
— |
— |
51.656
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Feb. 2020 |
ARE
|
S |
1.200 |
$172,04 |
$206.448 |
48.966
Langsung
|
-2,39%
|
Dilepas |
-72,9%
(harga per 2026-08-18)
|
| 13 Des. 2019 |
ARE
|
A |
14.372 |
— |
— |
50.166
Langsung
|
+40,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 8 Agu 2019 |
ARE
|
S |
3.775 |
$146,70 |
$553.792 |
35.794
Langsung
|
-9,54%
|
Dilepas |
-68,2%
(harga per 2026-08-18)
|
| 1 Agu 2019 |
ARE
|
S |
3.775 |
$146,04 |
$551.301 |
39.569
Langsung
|
-8,71%
|
Dilepas |
-68,0%
(harga per 2026-08-18)
|
| 30 Juni 2019 |
ARE
|
F |
4.150 |
$141,09 |
$585.524 |
43.344
Langsung
|
-8,74%
|
Dilepas |
-66,9%
(harga per 2026-08-18)
|