| 13 Feb. 2026 |
POR
|
F |
753 |
$54,00 |
$40.662 |
28.883
Langsung
|
-2,54%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
95 |
$54,00 |
$5.130 |
29.637
Langsung
|
+0,32%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
791 |
$54,00 |
$42.714 |
29.542
Langsung
|
-2,61%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
180 |
$54,00 |
$9.720 |
30.333
Langsung
|
+0,60%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
541 |
$54,00 |
$29.214 |
30.153
Langsung
|
-1,76%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
162 |
$54,00 |
$8.748 |
30.694
Langsung
|
+0,53%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
2.910 |
$54,00 |
$157.140 |
30.532
Langsung
|
-8,70%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
7.983 |
$54,00 |
$431.082 |
33.442
Langsung
|
+31,36%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
5.325 |
$54,00 |
$287.550 |
25.459
Langsung
|
+26,45%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
POR
|
F |
909 |
$42,40 |
$38.542 |
20.134
Langsung
|
-4,32%
|
Dilepas |
18,9%
(harga per 2026-08-21)
|
| 30 Mei 2025 |
POR
|
A |
29 |
$42,40 |
$1.230 |
21.043
Langsung
|
+0,14%
|
Diakuisisi |
18,9%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
POR
|
S |
2.618 |
$41,32 |
$108.176 |
21.014
Langsung
|
-11,08%
|
Dilepas |
22,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
713 |
$41,64 |
$29.689 |
23.632
Langsung
|
-2,93%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
86 |
$41,64 |
$3.581 |
24.345
Langsung
|
+0,35%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
450 |
$41,64 |
$18.738 |
24.259
Langsung
|
-1,82%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
102 |
$41,64 |
$4.247 |
24.709
Langsung
|
+0,41%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
340 |
$41,64 |
$14.158 |
24.607
Langsung
|
-1,36%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
108 |
$41,64 |
$4.497 |
24.947
Langsung
|
+0,43%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
POR
|
S |
2.199 |
$41,90 |
$92.138 |
24.839
Langsung
|
-8,13%
|
Dilepas |
20,3%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
F |
2.743 |
$41,85 |
$114.795 |
27.038
Langsung
|
-9,21%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
A |
7.140 |
$41,85 |
$298.809 |
29.781
Langsung
|
+31,54%
|
Diakuisisi |
20,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
A |
5.913 |
$41,85 |
$247.459 |
22.641
Langsung
|
+35,35%
|
Diakuisisi |
20,4%
(harga per 2026-08-21)
|
| 10 Jan. 2025 |
POR
|
A |
2.465 |
$40,56 |
$99.980 |
16.728
Langsung
|
+17,28%
|
Diakuisisi |
24,3%
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
POR
|
S |
1.100 |
$48,31 |
$53.141 |
14.263
Langsung
|
-7,16%
|
Dilepas |
4,3%
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
POR
|
S |
75 |
$48,30 |
$3.622 |
15.363
Langsung
|
-0,49%
|
Dilepas |
4,3%
(harga per 2026-08-21)
|
| 10 Sep. 2024 |
POR
|
S |
1.325 |
$48,30 |
$63.998 |
15.438
Langsung
|
-7,90%
|
Dilepas |
4,3%
(harga per 2026-08-21)
|
| 7 Mei 2024 |
POR
|
S |
200 |
$44,31 |
$8.862 |
16.763
Langsung
|
-1,18%
|
Dilepas |
13,7%
(harga per 2026-08-21)
|
| 7 Mei 2024 |
POR
|
S |
1.800 |
$44,30 |
$79.740 |
16.963
Langsung
|
-9,59%
|
Dilepas |
13,8%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
1.553 |
$40,03 |
$62.167 |
18.763
Langsung
|
-7,64%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
316 |
$40,03 |
$12.649 |
20.316
Langsung
|
+1,58%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
493 |
$40,03 |
$19.735 |
20.000
Langsung
|
-2,41%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
48 |
$40,03 |
$1.921 |
20.493
Langsung
|
+0,23%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
372 |
$40,03 |
$14.891 |
20.445
Langsung
|
-1,79%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
67 |
$40,03 |
$2.682 |
20.817
Langsung
|
+0,32%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
POR
|
A |
5.609 |
$40,11 |
$224.977 |
20.750
Langsung
|
+37,05%
|
Diakuisisi |
25,7%
(harga per 2026-08-21)
|
| 29 Des. 2023 |
POR
|
F |
1.659 |
$43,34 |
$71.901 |
15.114
Langsung
|
-9,89%
|
Dilepas |
16,3%
(harga per 2026-08-21)
|
| 29 Des. 2023 |
POR
|
A |
392 |
— |
— |
16.773
Langsung
|
+2,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
F |
312 |
$47,07 |
$14.686 |
16.381
Langsung
|
-1,87%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
A |
31 |
— |
— |
16.693
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2022 |
POR
|
F |
1.583 |
$49,00 |
$77.567 |
13.266
Langsung
|
-10,66%
|
Dilepas |
2,9%
(harga per 2026-08-21)
|
| 30 Des. 2022 |
POR
|
A |
185 |
— |
— |
14.849
Langsung
|
+1,26%
|
Diakuisisi |
(harga per 2026-08-21)
|