| 13 Feb. 2026 |
POR
|
F |
5.991 |
$54,00 |
$323.514 |
235.892
Langsung
|
-2,48%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
534 |
$54,00 |
$28.836 |
241.884
Langsung
|
+0,22%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
6.319 |
$54,00 |
$341.226 |
241.350
Langsung
|
-2,55%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
1.078 |
$54,00 |
$58.212 |
247.808
Langsung
|
+0,44%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
5.058 |
$54,00 |
$273.132 |
246.591
Langsung
|
-2,01%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
1.217 |
$54,00 |
$65.718 |
251.649
Langsung
|
+0,49%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
F |
30.928 |
$54,00 |
$1.670.112 |
250.432
Langsung
|
-10,99%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
60.112 |
$54,00 |
$3.246.048 |
281.359
Langsung
|
+27,17%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
POR
|
A |
27.112 |
$54,00 |
$1.464.048 |
221.247
Langsung
|
+13,97%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 10 Sep. 2025 |
POR
|
S |
18.896 |
$42,50 |
$803.080 |
194.135
Langsung
|
-8,87%
|
Dilepas |
18,6%
(harga per 2026-08-21)
|
| 10 Sep. 2025 |
POR
|
G |
3.049 |
$42,50 |
$129.582 |
213.031
Langsung
|
-1,41%
|
Dilepas |
18,6%
(harga per 2026-08-21)
|
| 15 Mei 2025 |
COLB
|
A |
3.382 |
— |
— |
47.569
Langsung
|
+7,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
5.057 |
$41,64 |
$210.573 |
216.080
Langsung
|
-2,29%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
515 |
$41,64 |
$21.445 |
221.137
Langsung
|
+0,23%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
3.389 |
$41,64 |
$141.118 |
220.622
Langsung
|
-1,51%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
770 |
$41,64 |
$32.063 |
224.011
Langsung
|
+0,34%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
F |
3.000 |
$41,64 |
$124.920 |
223.241
Langsung
|
-1,33%
|
Dilepas |
21,0%
(harga per 2026-08-21)
|
| 14 Feb. 2025 |
POR
|
A |
955 |
$41,64 |
$39.766 |
226.241
Langsung
|
+0,42%
|
Diakuisisi |
21,0%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
F |
28.892 |
$41,85 |
$1.209.130 |
225.286
Langsung
|
-11,37%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
A |
63.021 |
$41,85 |
$2.637.429 |
254.178
Langsung
|
+32,97%
|
Diakuisisi |
20,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
POR
|
A |
33.328 |
$41,85 |
$1.394.777 |
191.157
Langsung
|
+21,12%
|
Diakuisisi |
20,4%
(harga per 2026-08-21)
|
| 29 Nov. 2024 |
COLB
|
G |
2.090 |
— |
— |
44.187
Langsung
|
-4,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Mei 2024 |
COLB
|
A |
4.183 |
— |
— |
46.277
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2024 |
POR
|
S |
44.593 |
$44,75 |
$1.995.537 |
157.829
Langsung
|
-22,03%
|
Dilepas |
12,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
POR
|
A |
6.035 |
$41,44 |
$250.090 |
202.422
Langsung
|
+3,07%
|
Diakuisisi |
21,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
POR
|
F |
30.523 |
$41,44 |
$1.264.873 |
196.387
Langsung
|
-13,45%
|
Dilepas |
21,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
POR
|
A |
53.315 |
$41,44 |
$2.209.374 |
226.910
Langsung
|
+30,71%
|
Diakuisisi |
21,6%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
3.240 |
$40,03 |
$129.697 |
173.595
Langsung
|
-1,83%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
362 |
$40,03 |
$14.491 |
176.835
Langsung
|
+0,21%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
2.868 |
$40,03 |
$114.806 |
176.473
Langsung
|
-1,60%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
595 |
$40,03 |
$23.818 |
179.341
Langsung
|
+0,33%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
F |
3.004 |
$40,03 |
$120.250 |
178.746
Langsung
|
-1,65%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
POR
|
A |
826 |
$40,03 |
$33.065 |
181.750
Langsung
|
+0,46%
|
Diakuisisi |
25,9%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
POR
|
A |
33.612 |
$40,11 |
$1.348.177 |
180.924
Langsung
|
+22,82%
|
Diakuisisi |
25,7%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
2.634 |
$43,89 |
$115.606 |
147.312
Langsung
|
-1,76%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
229 |
$43,89 |
$10.051 |
149.946
Langsung
|
-0,15%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
229 |
$43,89 |
$10.051 |
150.175
Langsung
|
-0,15%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
115 |
$43,89 |
$5.047 |
150.404
Langsung
|
-0,08%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
229 |
$43,89 |
$10.051 |
150.519
Langsung
|
-0,15%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
573 |
$43,89 |
$25.149 |
150.748
Langsung
|
-0,38%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
1.145 |
$43,89 |
$50.254 |
151.321
Langsung
|
-0,75%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 13 Sep. 2023 |
POR
|
G |
573 |
$43,89 |
$25.149 |
152.466
Langsung
|
-0,37%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 1 Sep. 2023 |
CCI
|
A |
902 |
— |
— |
902
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2023 |
COLB
|
A |
4.028 |
— |
— |
42.094
Langsung
|
+10,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2023 |
COLB
|
A |
648 |
— |
— |
38.066
Langsung
|
+1,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
F |
3.883 |
$47,07 |
$182.773 |
153.039
Langsung
|
-2,47%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
A |
273 |
— |
— |
156.922
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
F |
4.023 |
$47,07 |
$189.363 |
156.649
Langsung
|
-2,50%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
POR
|
A |
521 |
— |
— |
160.672
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
POR
|
F |
5.295 |
$47,69 |
$252.519 |
160.151
Langsung
|
-3,20%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
POR
|
A |
1.002 |
— |
— |
165.446
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
POR
|
A |
25.577 |
— |
— |
164.444
Langsung
|
+18,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
POR
|
F |
14.449 |
$47,69 |
$689.073 |
138.867
Langsung
|
-9,42%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
POR
|
A |
34.043 |
— |
— |
153.316
Langsung
|
+28,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Agu 2022 |
POR
|
G |
4.500 |
$52,39 |
$235.755 |
119.273
Langsung
|
-3,64%
|
Dilepas |
-3,8%
(harga per 2026-08-21)
|
| 25 Agu 2022 |
POR
|
G |
5.025 |
$53,34 |
$268.034 |
123.773
Langsung
|
-3,90%
|
Dilepas |
-5,5%
(harga per 2026-08-21)
|
| 25 Agu 2022 |
POR
|
G |
470 |
$53,34 |
$25.070 |
128.798
Langsung
|
-0,36%
|
Dilepas |
-5,5%
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
POR
|
F |
3.582 |
$50,73 |
$181.715 |
129.268
Langsung
|
-2,70%
|
Dilepas |
-0,7%
(harga per 2026-08-21)
|
| 14 Feb. 2022 |
POR
|
A |
249 |
— |
— |
132.850
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
POR
|
F |
3.896 |
$51,86 |
$202.047 |
132.601
Langsung
|
-2,85%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
POR
|
A |
1.083 |
— |
— |
136.497
Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
POR
|
A |
21.819 |
— |
— |
135.414
Langsung
|
+19,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
POR
|
F |
21.687 |
$51,86 |
$1.124.688 |
113.595
Langsung
|
-16,03%
|
Dilepas |
-2,8%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
POR
|
A |
48.000 |
— |
— |
135.282
Langsung
|
+54,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
POR
|
A |
21.892 |
— |
— |
87.282
Langsung
|
+33,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
POR
|
F |
4.667 |
$41,87 |
$195.407 |
65.390
Langsung
|
-6,66%
|
Dilepas |
20,4%
(harga per 2026-08-21)
|
| 17 Feb. 2021 |
POR
|
A |
14.409 |
— |
— |
70.057
Langsung
|
+25,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
POR
|
A |
9.224 |
— |
— |
55.648
Langsung
|
+19,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
POR
|
F |
4.034 |
$60,98 |
$245.993 |
46.424
Langsung
|
-7,99%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
POR
|
A |
12.083 |
— |
— |
50.458
Langsung
|
+31,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
POR
|
A |
10.919 |
— |
— |
38.375
Langsung
|
+39,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
POR
|
F |
3.909 |
$48,65 |
$190.173 |
27.456
Langsung
|
-12,46%
|
Dilepas |
3,6%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
POR
|
A |
11.724 |
— |
— |
31.365
Langsung
|
+59,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
POR
|
F |
4.414 |
$39,94 |
$176.295 |
19.641
Langsung
|
-18,35%
|
Dilepas |
26,2%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
POR
|
A |
13.190 |
— |
— |
24.055
Langsung
|
+121,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2017 |
POR
|
G |
560 |
— |
— |
10.865
Langsung
|
-4,90%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Maret 2017 |
POR
|
S |
10.838 |
$44,07 |
$477.631 |
11.425
Langsung
|
-48,68%
|
Dilepas |
14,4%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
POR
|
F |
6.268 |
$40,03 |
$250.908 |
22.263
Langsung
|
-21,97%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
POR
|
A |
17.106 |
— |
— |
28.531
Langsung
|
+149,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2016 |
POR
|
G |
365 |
— |
— |
11.425
Langsung
|
-3,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Mei 2016 |
POR
|
G |
1.795 |
— |
— |
11.790
Langsung
|
-13,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Mei 2016 |
POR
|
S |
13.500 |
$41,60 |
$561.600 |
13.585
Langsung
|
-49,84%
|
Dilepas |
21,2%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
POR
|
F |
5.285 |
$37,57 |
$198.557 |
27.085
Langsung
|
-16,33%
|
Dilepas |
34,1%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
POR
|
A |
14.407 |
— |
— |
32.370
Langsung
|
+80,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2015 |
POR
|
S |
200 |
$35,01 |
$7.002 |
17.963
Langsung
|
-1,10%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 18 Mei 2015 |
POR
|
S |
100 |
$35,01 |
$3.501 |
18.163
Langsung
|
-0,55%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 18 Mei 2015 |
POR
|
S |
8.151 |
$35,00 |
$285.285 |
18.263
Langsung
|
-30,86%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 18 Mei 2015 |
POR
|
G |
75 |
— |
— |
26.414
Langsung
|
-0,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2015 |
POR
|
G |
360 |
— |
— |
26.489
Langsung
|
-1,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Mei 2015 |
POR
|
G |
2.150 |
— |
— |
26.849
Langsung
|
-7,41%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
POR
|
F |
5.858 |
$37,19 |
$217.859 |
28.999
Langsung
|
-16,81%
|
Dilepas |
35,5%
(harga per 2026-08-21)
|
| 18 Feb. 2015 |
POR
|
A |
15.975 |
— |
— |
34.857
Langsung
|
+84,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2014 |
POR
|
S |
8.367 |
$32,80 |
$274.438 |
18.882
Langsung
|
-30,71%
|
Dilepas |
53,7%
(harga per 2026-08-21)
|
| 15 Mei 2014 |
POR
|
G |
305 |
— |
— |
27.249
Langsung
|
-1,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Mei 2014 |
POR
|
G |
1.665 |
— |
— |
27.554
Langsung
|
-5,70%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Feb. 2014 |
POR
|
F |
5.195 |
$31,72 |
$164.785 |
29.219
Langsung
|
-15,10%
|
Dilepas |
58,9%
(harga per 2026-08-21)
|
| 18 Feb. 2014 |
POR
|
A |
14.041 |
— |
— |
34.414
Langsung
|
+68,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
POR
|
F |
6.833 |
$29,08 |
$198.704 |
20.373
Langsung
|
-25,12%
|
Dilepas |
73,3%
(harga per 2026-08-21)
|
| 19 Feb. 2013 |
POR
|
A |
18.638 |
— |
— |
27.206
Langsung
|
+217,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juni 2012 |
POR
|
S |
11.800 |
$26,05 |
$307.390 |
8.568
Langsung
|
-57,93%
|
Dilepas |
93,5%
(harga per 2026-08-21)
|