| 30 Juni 2026 |
FFBC
|
A |
468 |
$33,83 |
$15.832 |
71.884
Langsung
|
+0,66%
|
Diakuisisi |
-3,0%
(harga per 2026-08-20)
|
| 26 Mei 2026 |
FFBC
|
A |
2.328 |
$31,15 |
$72.517 |
71.416
Langsung
|
+3,37%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
FFBC
|
A |
560 |
$27,88 |
$15.613 |
69.088
Langsung
|
+0,82%
|
Diakuisisi |
17,6%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
FFBC
|
A |
624 |
$25,02 |
$15.612 |
68.528
Langsung
|
+0,92%
|
Diakuisisi |
31,1%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
FFBC
|
A |
618 |
$25,25 |
$15.604 |
67.904
Langsung
|
+0,92%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
FFBC
|
A |
626 |
$24,26 |
$15.187 |
67.286
Langsung
|
+0,94%
|
Diakuisisi |
35,2%
(harga per 2026-08-20)
|
| 27 Mei 2025 |
FFBC
|
A |
2.957 |
$24,52 |
$72.506 |
66.660
Langsung
|
+4,64%
|
Diakuisisi |
33,8%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
FFBC
|
A |
600 |
$24,98 |
$14.988 |
63.703
Langsung
|
+0,95%
|
Diakuisisi |
31,3%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
FFBC
|
A |
558 |
$26,88 |
$14.999 |
63.103
Langsung
|
+0,89%
|
Diakuisisi |
22,0%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
FFBC
|
A |
675 |
$22,22 |
$14.998 |
61.951
Langsung
|
+1,10%
|
Diakuisisi |
47,6%
(harga per 2026-08-20)
|
| 28 Mei 2024 |
FFBC
|
A |
3.148 |
$22,24 |
$70.012 |
61.276
Langsung
|
+5,42%
|
Diakuisisi |
47,5%
(harga per 2026-08-20)
|
| 31 Maret 2024 |
FFBC
|
A |
669 |
$22,42 |
$14.999 |
58.128
Langsung
|
+1,16%
|
Diakuisisi |
46,3%
(harga per 2026-08-20)
|
| 31 Des. 2023 |
FFBC
|
A |
631 |
$23,75 |
$14.986 |
57.459
Langsung
|
+1,11%
|
Diakuisisi |
38,1%
(harga per 2026-08-20)
|
| 30 Sep. 2023 |
FFBC
|
A |
765 |
$19,60 |
$14.994 |
56.828
Langsung
|
+1,36%
|
Diakuisisi |
67,3%
(harga per 2026-08-20)
|
| 23 Mei 2023 |
FFBC
|
A |
3.522 |
$19,88 |
$70.017 |
55.370
Langsung
|
+6,79%
|
Diakuisisi |
65,0%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
FFBC
|
A |
631 |
$21,77 |
$13.737 |
51.848
Langsung
|
+1,23%
|
Diakuisisi |
50,7%
(harga per 2026-08-20)
|
| 31 Des. 2022 |
FFBC
|
A |
567 |
$24,23 |
$13.738 |
51.217
Langsung
|
+1,12%
|
Diakuisisi |
35,4%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
FFBC
|
A |
652 |
$21,08 |
$13.744 |
50.650
Langsung
|
+1,30%
|
Diakuisisi |
55,6%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
FFBC
|
A |
665 |
$19,40 |
$12.901 |
49.998
Langsung
|
+1,35%
|
Diakuisisi |
69,1%
(harga per 2026-08-20)
|
| 24 Mei 2022 |
FFBC
|
A |
2.895 |
$20,73 |
$60.013 |
49.333
Langsung
|
+6,23%
|
Diakuisisi |
58,2%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
FFBC
|
A |
542 |
$23,05 |
$12.493 |
46.438
Langsung
|
+1,18%
|
Diakuisisi |
42,3%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
FFBC
|
A |
512 |
$24,38 |
$12.483 |
45.896
Langsung
|
+1,13%
|
Diakuisisi |
34,5%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
FFBC
|
A |
533 |
$23,41 |
$12.478 |
45.384
Langsung
|
+1,19%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
FFBC
|
A |
528 |
$23,63 |
$12.477 |
44.851
Langsung
|
+1,19%
|
Diakuisisi |
38,8%
(harga per 2026-08-20)
|
| 25 Mei 2021 |
FFBC
|
A |
2.034 |
$24,59 |
$50.016 |
44.323
Langsung
|
+4,81%
|
Diakuisisi |
33,4%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FFBC
|
A |
520 |
$24,00 |
$12.480 |
42.289
Langsung
|
+1,24%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
FFBC
|
A |
713 |
$17,53 |
$12.499 |
41.769
Langsung
|
+1,74%
|
Diakuisisi |
87,1%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
FFBC
|
P |
713 |
$17,53 |
$12.499 |
41.769
Langsung
|
+1,74%
|
Diakuisisi |
87,1%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
FFBC
|
A |
1.040 |
$12,01 |
$12.490 |
41.056
Langsung
|
+2,60%
|
Diakuisisi |
173,1%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
FFBC
|
P |
1.040 |
$12,01 |
$12.490 |
41.056
Langsung
|
+2,60%
|
Diakuisisi |
173,1%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
FFBC
|
A |
899 |
$13,89 |
$12.487 |
40.016
Langsung
|
+2,30%
|
Diakuisisi |
136,1%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
FFBC
|
P |
899 |
$13,89 |
$12.487 |
40.016
Langsung
|
+2,30%
|
Diakuisisi |
136,1%
(harga per 2026-08-20)
|
| 26 Mei 2020 |
FFBC
|
A |
3.841 |
— |
— |
39.117
Langsung
|
+10,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2020 |
FFBC
|
A |
838 |
$14,91 |
$12.495 |
35.276
Langsung
|
+2,43%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
FFBC
|
P |
838 |
$14,91 |
$12.495 |
35.276
Langsung
|
+2,43%
|
Diakuisisi |
120,0%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
FFBC
|
A |
491 |
$25,44 |
$12.491 |
34.438
Langsung
|
+1,45%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
FFBC
|
P |
491 |
$25,44 |
$12.491 |
34.438
Langsung
|
+1,45%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
FFBC
|
A |
510 |
$24,48 |
$12.485 |
33.947
Langsung
|
+1,53%
|
Diakuisisi |
34,0%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
FFBC
|
P |
510 |
$24,48 |
$12.485 |
33.947
Langsung
|
+1,53%
|
Diakuisisi |
34,0%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
FFBC
|
A |
516 |
$24,22 |
$12.498 |
33.437
Langsung
|
+1,57%
|
Diakuisisi |
35,4%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
FFBC
|
P |
516 |
$24,22 |
$12.498 |
33.437
Langsung
|
+1,57%
|
Diakuisisi |
35,4%
(harga per 2026-08-20)
|
| 28 Mei 2019 |
FFBC
|
A |
2.163 |
— |
— |
32.921
Langsung
|
+7,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2019 |
FFBC
|
P |
639 |
$24,12 |
$15.413 |
30.758
Langsung
|
+2,12%
|
Diakuisisi |
36,0%
(harga per 2026-08-20)
|
| 10 Jan. 2019 |
FFBC
|
P |
619 |
$24,24 |
$15.005 |
30.119
Langsung
|
+2,10%
|
Diakuisisi |
35,3%
(harga per 2026-08-20)
|
| 11 Okt. 2018 |
FFBC
|
P |
513 |
$28,92 |
$14.836 |
29.500
Langsung
|
+1,77%
|
Diakuisisi |
13,4%
(harga per 2026-08-20)
|
| 10 Juli 2018 |
FFBC
|
P |
462 |
$31,80 |
$14.692 |
28.987
Langsung
|
+1,62%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 22 Mei 2018 |
FFBC
|
A |
1.548 |
— |
— |
28.525
Langsung
|
+5,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2018 |
FFBC
|
P |
383 |
$29,05 |
$11.126 |
26.977
Langsung
|
+1,44%
|
Diakuisisi |
12,9%
(harga per 2026-08-20)
|
| 16 Jan. 2018 |
FFBC
|
P |
341 |
$28,20 |
$9.616 |
11.838
Langsung
|
+2,97%
|
Diakuisisi |
16,3%
(harga per 2026-08-20)
|
| 10 Okt. 2017 |
FFBC
|
P |
361 |
$26,47 |
$9.556 |
11.497
Langsung
|
+3,24%
|
Diakuisisi |
23,9%
(harga per 2026-08-20)
|
| 10 Juli 2017 |
FFBC
|
P |
341 |
$28,02 |
$9.555 |
11.136
Langsung
|
+3,16%
|
Diakuisisi |
17,1%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
FFBC
|
A |
1.405 |
$25,75 |
$36.179 |
13.698
Langsung
|
+11,43%
|
Diakuisisi |
27,4%
(harga per 2026-08-20)
|
| 24 Mei 2017 |
FFBC
|
D |
1.405 |
$25,75 |
$36.179 |
1.058
Tidak Langsung
|
-57,04%
|
Dilepas |
27,4%
(harga per 2026-08-20)
|
| 23 Mei 2017 |
FFBC
|
A |
1.058 |
— |
— |
2.463
Tidak Langsung
|
+75,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2017 |
FFBC
|
P |
350 |
$26,85 |
$9.398 |
10.795
Langsung
|
+3,35%
|
Diakuisisi |
22,2%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
FFBC
|
P |
288 |
$28,17 |
$8.113 |
10.445
Langsung
|
+2,84%
|
Diakuisisi |
16,4%
(harga per 2026-08-20)
|
| 11 Okt. 2016 |
FFBC
|
P |
370 |
$21,35 |
$7.900 |
10.157
Langsung
|
+3,78%
|
Diakuisisi |
53,6%
(harga per 2026-08-20)
|
| 18 Juli 2016 |
FFBC
|
P |
389 |
$20,34 |
$7.912 |
9.787
Langsung
|
+4,14%
|
Diakuisisi |
61,3%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
FFBC
|
A |
1.586 |
$19,66 |
$31.181 |
12.293
Langsung
|
+14,81%
|
Diakuisisi |
66,8%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
FFBC
|
D |
1.586 |
$19,66 |
$31.181 |
1.405
Tidak Langsung
|
-53,03%
|
Dilepas |
66,8%
(harga per 2026-08-20)
|
| 24 Mei 2016 |
FFBC
|
A |
1.405 |
— |
— |
2.991
Tidak Langsung
|
+88,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2016 |
FFBC
|
P |
439 |
$17,95 |
$7.880 |
9.398
Langsung
|
+4,90%
|
Diakuisisi |
82,7%
(harga per 2026-08-20)
|
| 6 Jan. 2016 |
FFBC
|
P |
443 |
$17,33 |
$7.677 |
8.959
Langsung
|
+5,20%
|
Diakuisisi |
89,3%
(harga per 2026-08-20)
|
| 6 Okt. 2015 |
FFBC
|
P |
415 |
$18,89 |
$7.839 |
8.516
Langsung
|
+5,12%
|
Diakuisisi |
73,6%
(harga per 2026-08-20)
|
| 7 Juli 2015 |
FFBC
|
P |
430 |
$17,44 |
$7.499 |
8.101
Langsung
|
+5,61%
|
Diakuisisi |
88,1%
(harga per 2026-08-20)
|
| 27 Mei 2015 |
FFBC
|
D |
1.580 |
$17,49 |
$27.634 |
1.586
Tidak Langsung
|
-49,91%
|
Dilepas |
87,5%
(harga per 2026-08-20)
|
| 27 Mei 2015 |
FFBC
|
A |
1.580 |
$17,49 |
$27.634 |
10.707
Langsung
|
+17,31%
|
Diakuisisi |
87,5%
(harga per 2026-08-20)
|
| 26 Mei 2015 |
FFBC
|
A |
1.586 |
— |
— |
3.166
Tidak Langsung
|
+100,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2015 |
FFBC
|
P |
432 |
$17,52 |
$7.569 |
7.671
Langsung
|
+5,97%
|
Diakuisisi |
87,2%
(harga per 2026-08-20)
|
| 14 Jan. 2015 |
FFBC
|
P |
442 |
$16,76 |
$7.408 |
7.239
Langsung
|
+6,50%
|
Diakuisisi |
95,7%
(harga per 2026-08-20)
|
| 3 Okt. 2014 |
FFBC
|
P |
458 |
$15,99 |
$7.323 |
6.797
Langsung
|
+7,23%
|
Diakuisisi |
105,1%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
FFBC
|
P |
443 |
$16,85 |
$7.465 |
6.339
Langsung
|
+7,51%
|
Diakuisisi |
94,7%
(harga per 2026-08-20)
|
| 28 Mei 2014 |
FFBC
|
A |
1.620 |
$16,26 |
$26.341 |
9.127
Langsung
|
+21,58%
|
Diakuisisi |
101,7%
(harga per 2026-08-20)
|
| 28 Mei 2014 |
FFBC
|
D |
1.620 |
$16,26 |
$26.341 |
1.580
Tidak Langsung
|
-50,62%
|
Dilepas |
101,7%
(harga per 2026-08-20)
|
| 27 Mei 2014 |
FFBC
|
A |
1.580 |
— |
— |
3.200
Tidak Langsung
|
+97,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 April 2014 |
FFBC
|
P |
400 |
$17,73 |
$7.092 |
5.896
Langsung
|
+7,28%
|
Diakuisisi |
85,0%
(harga per 2026-08-20)
|
| 13 Jan. 2014 |
FFBC
|
P |
414 |
$17,28 |
$7.154 |
5.496
Langsung
|
+8,15%
|
Diakuisisi |
89,8%
(harga per 2026-08-20)
|
| 11 Okt. 2013 |
FFBC
|
P |
507 |
$15,04 |
$7.625 |
5.082
Langsung
|
+11,08%
|
Diakuisisi |
118,1%
(harga per 2026-08-20)
|
| 8 Juli 2013 |
FFBC
|
P |
465 |
$15,85 |
$7.370 |
4.575
Langsung
|
+11,31%
|
Diakuisisi |
106,9%
(harga per 2026-08-20)
|
| 22 Mei 2013 |
FFBC
|
A |
1.251 |
$15,66 |
$19.591 |
7.507
Langsung
|
+20,00%
|
Diakuisisi |
109,5%
(harga per 2026-08-20)
|
| 22 Mei 2013 |
FFBC
|
D |
1.251 |
$15,66 |
$19.591 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
109,5%
(harga per 2026-08-20)
|
| 9 April 2013 |
FFBC
|
P |
469 |
$15,74 |
$7.382 |
4.110
Langsung
|
+12,88%
|
Diakuisisi |
108,4%
(harga per 2026-08-20)
|
| 14 Jan. 2013 |
FFBC
|
P |
500 |
$14,54 |
$7.270 |
3.641
Langsung
|
+15,92%
|
Diakuisisi |
125,6%
(harga per 2026-08-20)
|
| 12 Okt. 2012 |
FFBC
|
P |
408 |
$16,44 |
$6.708 |
3.141
Langsung
|
+14,93%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 12 Juli 2012 |
FFBC
|
P |
342 |
$16,35 |
$5.592 |
2.733
Langsung
|
+14,30%
|
Diakuisisi |
100,6%
(harga per 2026-08-20)
|
| 24 Mei 2012 |
FFBC
|
A |
1.239 |
$16,31 |
$20.208 |
6.256
Langsung
|
+24,70%
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|
| 24 Mei 2012 |
FFBC
|
D |
1.239 |
$16,31 |
$20.208 |
1.251
Tidak Langsung
|
-49,76%
|
Dilepas |
101,1%
(harga per 2026-08-20)
|
| 22 Mei 2012 |
FFBC
|
A |
1.251 |
$15,99 |
$20.003 |
2.490
Tidak Langsung
|
+100,97%
|
Diakuisisi |
105,1%
(harga per 2026-08-20)
|
| 11 Jan. 2012 |
FFBC
|
P |
308 |
$17,75 |
$5.467 |
2.060
Langsung
|
+17,58%
|
Diakuisisi |
84,8%
(harga per 2026-08-20)
|
| 13 Okt. 2011 |
FFBC
|
P |
340 |
$15,41 |
$5.239 |
1.752
Langsung
|
+24,08%
|
Diakuisisi |
112,8%
(harga per 2026-08-20)
|
| 27 Juli 2011 |
FFBC
|
A |
1.232 |
$15,76 |
$19.416 |
5.017
Langsung
|
+32,55%
|
Diakuisisi |
108,1%
(harga per 2026-08-20)
|
| 27 Juli 2011 |
FFBC
|
D |
1.232 |
$15,76 |
$19.416 |
1.239
Tidak Langsung
|
-49,86%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 8 Juli 2011 |
FFBC
|
P |
298 |
$16,87 |
$5.027 |
1.412
Langsung
|
+26,75%
|
Diakuisisi |
94,4%
(harga per 2026-08-20)
|
| 24 Mei 2011 |
FFBC
|
A |
1.239 |
— |
— |
2.471
Tidak Langsung
|
+100,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 April 2011 |
FFBC
|
P |
310 |
$16,26 |
$5.041 |
1.114
Langsung
|
+38,56%
|
Diakuisisi |
101,7%
(harga per 2026-08-20)
|
| 11 Jan. 2011 |
FFBC
|
P |
286 |
$17,66 |
$5.051 |
804
Langsung
|
+55,21%
|
Diakuisisi |
85,7%
(harga per 2026-08-20)
|
| 21 Okt. 2010 |
FFBC
|
P |
298 |
$16,58 |
$4.941 |
518
Langsung
|
+135,45%
|
Diakuisisi |
97,8%
(harga per 2026-08-20)
|
| 27 Agu 2010 |
FFBC
|
P |
3.785 |
— |
— |
3.785
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2010 |
FFBC
|
A |
1.232 |
— |
— |
1.232
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2010 |
FFBC
|
A |
1.232 |
— |
— |
1.232
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|