| 17 Agu 2026 |
CMCO
|
A |
21 |
— |
— |
32.038
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Agu 2026 |
CMCO
|
A |
6.701 |
— |
— |
38.739
Langsung
|
+20,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Agu 2026 |
CMCO
|
A |
14.859 |
— |
— |
14.859
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2025 |
CMCO
|
F |
382 |
$16,39 |
$6.261 |
33.270
Langsung
|
-1,14%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 20 Mei 2025 |
CMCO
|
F |
238 |
$17,75 |
$4.224 |
33.652
Langsung
|
-0,70%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 19 Mei 2025 |
CMCO
|
A |
14.958 |
— |
— |
14.958
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2025 |
CMCO
|
A |
7.158 |
— |
— |
33.890
Langsung
|
+26,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2025 |
CMCO
|
A |
1.514 |
$17,68 |
$26.768 |
26.732
Langsung
|
+6,00%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 16 Mei 2025 |
CMCO
|
F |
414 |
$17,68 |
$7.320 |
25.218
Langsung
|
-1,62%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
CMCO
|
A |
25 |
— |
— |
25.631
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
CMCO
|
A |
22 |
— |
— |
25.607
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2024 |
CMCO
|
A |
12 |
— |
— |
25.585
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2024 |
CMCO
|
A |
14 |
— |
— |
25.573
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2024 |
CMCO
|
F |
384 |
$44,87 |
$17.230 |
25.559
Langsung
|
-1,48%
|
Dilepas |
-61,6%
(harga per 2026-08-20)
|
| 22 Mei 2024 |
CMCO
|
F |
384 |
$44,87 |
$17.230 |
25.627
Langsung
|
-1,48%
|
Dilepas |
-61,6%
(harga per 2026-08-20)
|
| 20 Mei 2024 |
CMCO
|
A |
6.422 |
— |
— |
6.422
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2024 |
CMCO
|
A |
2.545 |
— |
— |
25.943
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2024 |
CMCO
|
A |
6.442 |
— |
— |
6.442
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2024 |
CMCO
|
A |
2.613 |
— |
— |
26.011
Langsung
|
+11,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2024 |
CMCO
|
A |
977 |
$44,76 |
$43.731 |
23.398
Langsung
|
+4,36%
|
Diakuisisi |
-61,5%
(harga per 2026-08-20)
|
| 17 Mei 2024 |
CMCO
|
F |
280 |
$44,76 |
$12.533 |
22.421
Langsung
|
-1,23%
|
Dilepas |
-61,5%
(harga per 2026-08-20)
|
| 16 Mei 2024 |
CMCO
|
F |
349 |
$44,98 |
$15.698 |
22.702
Langsung
|
-1,51%
|
Dilepas |
-61,7%
(harga per 2026-08-20)
|
| 13 Mei 2024 |
CMCO
|
A |
11 |
— |
— |
23.051
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
CMCO
|
A |
12 |
— |
— |
23.039
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
CMCO
|
M |
10.761 |
$25,52 |
$274.621 |
0
Langsung
|
-100,00%
|
Dilepas |
-32,5%
(harga per 2026-08-20)
|
| 5 Feb. 2024 |
CMCO
|
M |
10.761 |
$25,52 |
$274.621 |
23.027
Langsung
|
+87,73%
|
Diakuisisi |
-32,5%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
CMCO
|
S |
9.071 |
$38,50 |
$349.234 |
12.266
Langsung
|
-42,51%
|
Dilepas |
-55,3%
(harga per 2026-08-20)
|
| 20 Nov. 2023 |
CMCO
|
A |
14 |
— |
— |
21.337
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Agu 2023 |
CMCO
|
A |
14 |
— |
— |
21.323
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2023 |
CMCO
|
A |
10.618 |
— |
— |
10.618
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2023 |
CMCO
|
A |
3.961 |
— |
— |
21.309
Langsung
|
+22,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2023 |
CMCO
|
F |
172 |
$35,15 |
$6.046 |
17.348
Langsung
|
-0,98%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 18 Mei 2023 |
CMCO
|
A |
1.309 |
$35,95 |
$47.059 |
17.520
Langsung
|
+8,07%
|
Diakuisisi |
-52,1%
(harga per 2026-08-20)
|
| 18 Mei 2023 |
CMCO
|
F |
331 |
$35,95 |
$11.899 |
16.211
Langsung
|
-2,00%
|
Dilepas |
-52,1%
(harga per 2026-08-20)
|
| 17 Mei 2023 |
CMCO
|
F |
323 |
$35,17 |
$11.360 |
16.541
Langsung
|
-1,92%
|
Dilepas |
-51,0%
(harga per 2026-08-20)
|
| 15 Mei 2023 |
CMCO
|
F |
414 |
$34,59 |
$14.320 |
16.865
Langsung
|
-2,40%
|
Dilepas |
-50,2%
(harga per 2026-08-20)
|
| 15 Mei 2023 |
CMCO
|
A |
15 |
— |
— |
17.279
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2023 |
CMCO
|
A |
14 |
— |
— |
17.264
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2022 |
CMCO
|
A |
16 |
— |
— |
17.251
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2022 |
CMCO
|
A |
15 |
— |
— |
17.234
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2022 |
CMCO
|
F |
199 |
$33,31 |
$6.629 |
17.220
Langsung
|
-1,14%
|
Dilepas |
-48,3%
(harga per 2026-08-20)
|
| 20 Mei 2022 |
CMCO
|
F |
172 |
$33,31 |
$5.729 |
17.418
Langsung
|
-0,98%
|
Dilepas |
-48,3%
(harga per 2026-08-20)
|
| 18 Mei 2022 |
CMCO
|
F |
339 |
$33,99 |
$11.523 |
17.590
Langsung
|
-1,89%
|
Dilepas |
-49,3%
(harga per 2026-08-20)
|
| 17 Mei 2022 |
CMCO
|
F |
281 |
$34,10 |
$9.582 |
17.929
Langsung
|
-1,54%
|
Dilepas |
-49,5%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
CMCO
|
A |
15 |
— |
— |
14.636
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2022 |
CMCO
|
A |
3.574 |
— |
— |
18.210
Langsung
|
+24,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Mei 2022 |
CMCO
|
A |
12.153 |
— |
— |
12.153
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
CMCO
|
A |
9 |
— |
— |
14.621
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Jan. 2022 |
CMCO
|
F |
721 |
$47,74 |
$34.421 |
14.612
Langsung
|
-4,70%
|
Dilepas |
-63,9%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
CMCO
|
A |
10 |
— |
— |
15.333
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
CMCO
|
A |
12 |
— |
— |
15.322
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2021 |
CMCO
|
F |
200 |
$51,91 |
$10.382 |
15.310
Langsung
|
-1,29%
|
Dilepas |
-66,8%
(harga per 2026-08-20)
|
| 20 Mei 2021 |
CMCO
|
F |
170 |
$51,91 |
$8.825 |
15.510
Langsung
|
-1,08%
|
Dilepas |
-66,8%
(harga per 2026-08-20)
|
| 18 Mei 2021 |
CMCO
|
F |
336 |
$53,34 |
$17.922 |
15.679
Langsung
|
-2,10%
|
Dilepas |
-67,7%
(harga per 2026-08-20)
|
| 17 Mei 2021 |
CMCO
|
A |
8.325 |
— |
— |
8.325
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2021 |
CMCO
|
A |
2.844 |
— |
— |
16.016
Langsung
|
+21,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2021 |
CMCO
|
A |
10 |
— |
— |
13.172
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
CMCO
|
A |
11 |
— |
— |
13.162
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
CMCO
|
M |
1.748 |
— |
— |
5.241
Langsung
|
-25,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
CMCO
|
S |
2.950 |
$38,80 |
$114.460 |
13.151
Langsung
|
-18,32%
|
Dilepas |
-55,6%
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
CMCO
|
M |
1.748 |
$35,16 |
$61.460 |
16.101
Langsung
|
+12,18%
|
Diakuisisi |
-51,0%
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
CMCO
|
A |
0 |
— |
— |
14.353
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
CMCO
|
A |
13 |
— |
— |
14.353
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Agu 2020 |
CMCO
|
A |
14 |
— |
— |
14.340
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2020 |
CMCO
|
F |
992 |
$30,29 |
$30.048 |
14.326
Langsung
|
-6,48%
|
Dilepas |
-43,1%
(harga per 2026-08-20)
|
| 20 Mei 2020 |
CMCO
|
F |
192 |
$26,22 |
$5.034 |
15.318
Langsung
|
-1,24%
|
Dilepas |
-34,3%
(harga per 2026-08-20)
|
| 20 Mei 2020 |
CMCO
|
F |
166 |
$26,22 |
$4.353 |
15.510
Langsung
|
-1,06%
|
Dilepas |
-34,3%
(harga per 2026-08-20)
|
| 18 Mei 2020 |
CMCO
|
A |
10.761 |
— |
— |
10.761
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2020 |
CMCO
|
A |
3.423 |
— |
— |
15.677
Langsung
|
+27,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2020 |
CMCO
|
A |
26 |
— |
— |
12.254
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2020 |
CMCO
|
A |
16 |
— |
— |
12.228
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Jan. 2020 |
CMCO
|
A |
2.050 |
— |
— |
12.212
Langsung
|
+20,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
CMCO
|
A |
11 |
— |
— |
10.162
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2019 |
CMCO
|
A |
13 |
— |
— |
10.150
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2019 |
CMCO
|
F |
821 |
$36,59 |
$30.040 |
10.137
Langsung
|
-7,49%
|
Dilepas |
-52,9%
(harga per 2026-08-20)
|
| 20 Mei 2019 |
CMCO
|
A |
6.989 |
— |
— |
6.989
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2019 |
CMCO
|
A |
4.288 |
— |
— |
10.958
Langsung
|
+64,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2019 |
CMCO
|
A |
10.018 |
— |
— |
10.018
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2019 |
CMCO
|
A |
3.292 |
— |
— |
9.962
Langsung
|
+49,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2019 |
CMCO
|
A |
13.047 |
— |
— |
13.047
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2019 |
CMCO
|
A |
4.288 |
— |
— |
10.958
Langsung
|
+64,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2019 |
CMCO
|
A |
11 |
— |
— |
6.670
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
CMCO
|
A |
9 |
— |
— |
6.659
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2018 |
CMCO
|
A |
9 |
— |
— |
6.650
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Agu 2018 |
CMCO
|
A |
8 |
— |
— |
6.640
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-20)
|