| 1 Juni 2026 |
BLDR
|
A |
409 |
$76,26 |
$31.190 |
47.913
Langsung
|
+0,86%
|
Diakuisisi |
-5,8%
(harga per 2026-08-19)
|
| 14 Mei 2026 |
BLDR
|
A |
2.558 |
— |
— |
47.504
Langsung
|
+5,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2026 |
BLDR
|
A |
299 |
$104,29 |
$31.183 |
44.946
Langsung
|
+0,67%
|
Diakuisisi |
-31,1%
(harga per 2026-08-19)
|
| 1 Des. 2025 |
BLDR
|
A |
278 |
$112,23 |
$31.200 |
44.647
Langsung
|
+0,63%
|
Diakuisisi |
-36,0%
(harga per 2026-08-19)
|
| 1 Okt. 2025 |
WPC
|
A |
438 |
$68,47 |
$29.990 |
51.095
Langsung
|
+0,86%
|
Diakuisisi |
4,6%
(harga per 2026-08-19)
|
| 1 Sep. 2025 |
BLDR
|
A |
225 |
$138,68 |
$31.203 |
44.369
Langsung
|
+0,51%
|
Diakuisisi |
-48,2%
(harga per 2026-08-19)
|
| 1 Juli 2025 |
WPC
|
A |
476 |
$62,99 |
$29.983 |
50.399
Langsung
|
+0,95%
|
Diakuisisi |
13,7%
(harga per 2026-08-19)
|
| 1 Juli 2025 |
WPC
|
A |
2.778 |
— |
— |
49.923
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2025 |
BLDR
|
A |
290 |
$107,68 |
$31.227 |
44.144
Langsung
|
+0,66%
|
Diakuisisi |
-33,3%
(harga per 2026-08-19)
|
| 27 Mei 2025 |
BLDR
|
A |
1.707 |
— |
— |
43.854
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2025 |
WPC
|
A |
475 |
$63,03 |
$29.939 |
47.145
Langsung
|
+1,02%
|
Diakuisisi |
13,6%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
BLDR
|
A |
224 |
$138,99 |
$31.134 |
42.147
Langsung
|
+0,53%
|
Diakuisisi |
-48,3%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
BLDR
|
A |
224 |
$138,99 |
$31.134 |
42.147
Langsung
|
+0,53%
|
Diakuisisi |
-48,3%
(harga per 2026-08-19)
|
| 2 Jan. 2025 |
WPC
|
A |
552 |
$54,29 |
$29.968 |
46.402
Langsung
|
+1,20%
|
Diakuisisi |
31,9%
(harga per 2026-08-19)
|
| 1 Des. 2024 |
BLDR
|
A |
167 |
$186,47 |
$31.140 |
41.923
Langsung
|
+0,40%
|
Diakuisisi |
-61,5%
(harga per 2026-08-19)
|
| 1 Nov. 2024 |
WPC
|
P |
5.000 |
$55,29 |
$276.450 |
45.850
Langsung
|
+12,24%
|
Diakuisisi |
29,5%
(harga per 2026-08-19)
|
| 1 Okt. 2024 |
WPC
|
A |
489 |
$61,32 |
$29.985 |
40.613
Langsung
|
+1,22%
|
Diakuisisi |
16,8%
(harga per 2026-08-19)
|
| 1 Sep. 2024 |
BLDR
|
A |
179 |
$174,00 |
$31.146 |
41.756
Langsung
|
+0,43%
|
Diakuisisi |
-58,7%
(harga per 2026-08-19)
|
| 16 Agu 2024 |
WPC
|
P |
2.000 |
$57,03 |
$114.060 |
40.124
Langsung
|
+5,25%
|
Diakuisisi |
25,6%
(harga per 2026-08-19)
|
| 9 Agu 2024 |
WPC
|
P |
3.500 |
$55,87 |
$195.545 |
38.124
Langsung
|
+10,11%
|
Diakuisisi |
28,2%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
WPC
|
A |
663 |
$54,63 |
$36.220 |
34.435
Langsung
|
+1,96%
|
Diakuisisi |
31,1%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
WPC
|
A |
3.203 |
— |
— |
33.772
Langsung
|
+10,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2024 |
BLDR
|
A |
1.194 |
— |
— |
41.577
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2024 |
BLDR
|
A |
194 |
$160,79 |
$31.193 |
40.383
Langsung
|
+0,48%
|
Diakuisisi |
-55,3%
(harga per 2026-08-19)
|
| 5 April 2024 |
WPC
|
A |
655 |
$55,27 |
$36.202 |
30.382
Langsung
|
+2,20%
|
Diakuisisi |
29,6%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
BLDR
|
A |
156 |
$199,98 |
$31.197 |
40.189
Langsung
|
+0,39%
|
Diakuisisi |
-64,1%
(harga per 2026-08-19)
|
| 5 Jan. 2024 |
WPC
|
J |
558 |
$64,85 |
$36.186 |
29.584
Langsung
|
+1,92%
|
Diakuisisi |
10,4%
(harga per 2026-08-19)
|
| 1 Des. 2023 |
BLDR
|
A |
224 |
$139,28 |
$31.199 |
40.033
Langsung
|
+0,56%
|
Diakuisisi |
-48,4%
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
BLDR
|
A |
210 |
$148,74 |
$31.235 |
39.809
Langsung
|
+0,53%
|
Diakuisisi |
-51,7%
(harga per 2026-08-19)
|
| 3 Juli 2023 |
WPC
|
A |
2.553 |
— |
— |
28.671
Langsung
|
+9,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2023 |
BLDR
|
A |
1.446 |
— |
— |
39.599
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2023 |
BLDR
|
A |
269 |
$115,86 |
$31.166 |
38.153
Langsung
|
+0,71%
|
Diakuisisi |
-38,0%
(harga per 2026-08-19)
|
| 2 Mei 2023 |
WPC
|
P |
1.000 |
$72,48 |
$72.480 |
26.118
Langsung
|
+3,98%
|
Diakuisisi |
0,9%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
BLDR
|
A |
306 |
$85,76 |
$26.243 |
37.884
Langsung
|
+0,81%
|
Diakuisisi |
-16,2%
(harga per 2026-08-19)
|
| 1 Des. 2022 |
BLDR
|
A |
411 |
$63,73 |
$26.193 |
37.578
Langsung
|
+1,11%
|
Diakuisisi |
12,7%
(harga per 2026-08-19)
|
| 1 Sep. 2022 |
BLDR
|
A |
446 |
$58,76 |
$26.207 |
37.167
Langsung
|
+1,21%
|
Diakuisisi |
22,3%
(harga per 2026-08-19)
|
| 1 Juli 2022 |
WPC
|
A |
1.919 |
— |
— |
25.118
Langsung
|
+8,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2022 |
BLDR
|
A |
2.722 |
— |
— |
36.721
Langsung
|
+8,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
BLDR
|
A |
411 |
$63,81 |
$26.226 |
33.999
Langsung
|
+1,22%
|
Diakuisisi |
12,6%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
BLDR
|
A |
359 |
$73,05 |
$26.225 |
33.588
Langsung
|
+1,08%
|
Diakuisisi |
-1,6%
(harga per 2026-08-19)
|
| 1 Des. 2021 |
BLDR
|
A |
373 |
$70,22 |
$26.192 |
33.229
Langsung
|
+1,14%
|
Diakuisisi |
2,3%
(harga per 2026-08-19)
|
| 1 Sep. 2021 |
BLDR
|
A |
489 |
$53,59 |
$26.206 |
32.856
Langsung
|
+1,51%
|
Diakuisisi |
34,1%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
WPC
|
A |
2.141 |
— |
— |
23.199
Langsung
|
+10,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2021 |
BLDR
|
A |
3.459 |
— |
— |
32.367
Langsung
|
+11,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
BLDR
|
A |
590 |
$44,47 |
$26.237 |
28.908
Langsung
|
+2,08%
|
Diakuisisi |
61,6%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
BLDR
|
A |
951 |
$44,84 |
$42.643 |
28.318
Langsung
|
+3,47%
|
Diakuisisi |
60,2%
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
BLDR
|
A |
1.660 |
— |
— |
27.367
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Jan. 2021 |
BLDR
|
A |
25.707 |
— |
— |
25.707
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
WPC
|
A |
2.180 |
— |
— |
21.058
Langsung
|
+11,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2020 |
WPC
|
P |
4.000 |
$58,78 |
$235.120 |
18.878
Langsung
|
+26,89%
|
Diakuisisi |
24,4%
(harga per 2026-08-19)
|
| 18 Maret 2020 |
WPC
|
P |
2.000 |
$58,64 |
$117.280 |
14.878
Langsung
|
+15,53%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 17 Maret 2020 |
WPC
|
P |
1.000 |
$64,25 |
$64.250 |
11.878
Langsung
|
+9,19%
|
Diakuisisi |
13,8%
(harga per 2026-08-19)
|
| 17 Maret 2020 |
WPC
|
P |
1.000 |
$61,59 |
$61.590 |
12.878
Langsung
|
+8,42%
|
Diakuisisi |
18,7%
(harga per 2026-08-19)
|
| 11 Des. 2019 |
WPC
|
P |
2.300 |
$80,50 |
$185.150 |
10.878
Langsung
|
+26,81%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
WPC
|
A |
1.867 |
— |
— |
8.578
Langsung
|
+27,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2018 |
WPC
|
A |
1.523 |
— |
— |
6.711
Langsung
|
+29,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juli 2017 |
WPC
|
A |
1.188 |
— |
— |
5.188
Langsung
|
+29,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2016 |
WPC
|
P |
4.000 |
$57,73 |
$230.920 |
4.000
Langsung
|
—
|
Diakuisisi |
26,7%
(harga per 2026-08-19)
|
| 11 Des. 2008 |
SPH
|
G |
9.000 |
— |
— |
1.289.912
Langsung
|
-0,69%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Okt. 2006 |
SPH
|
J |
1.025.226 |
— |
— |
1.054.226
Langsung
|
+3535,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2006 |
SPH
|
J |
784 |
— |
— |
784
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|