| 13 Maret 2026 |
HRI
|
F |
30 |
$108,91 |
$3.267 |
6.439
Langsung
|
-0,46%
|
Dilepas |
52,5%
(harga per 2026-08-20)
|
| 7 Feb. 2026 |
HRI
|
F |
38 |
$180,31 |
$6.852 |
6.469
Langsung
|
-0,58%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 6 Feb. 2026 |
HRI
|
F |
76 |
$180,31 |
$13.704 |
6.507
Langsung
|
-1,15%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
1.624 |
— |
— |
5.568
Langsung
|
+41,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
642 |
— |
— |
6.210
Langsung
|
+11,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
417 |
— |
— |
6.627
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
347 |
— |
— |
6.974
Langsung
|
+5,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
F |
174 |
$154,03 |
$26.801 |
6.800
Langsung
|
-2,49%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
F |
145 |
$154,03 |
$22.334 |
6.655
Langsung
|
-2,13%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
F |
72 |
$154,03 |
$11.090 |
6.583
Langsung
|
-1,08%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 13 Maret 2025 |
HRI
|
F |
31 |
$122,25 |
$3.790 |
3.944
Langsung
|
-0,78%
|
Dilepas |
35,9%
(harga per 2026-08-20)
|
| 8 Feb. 2025 |
HRI
|
F |
37 |
$205,00 |
$7.585 |
3.975
Langsung
|
-0,92%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
HRI
|
F |
39 |
$205,00 |
$7.995 |
4.012
Langsung
|
-0,96%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
HRI
|
F |
78 |
$209,39 |
$16.332 |
4.051
Langsung
|
-1,89%
|
Dilepas |
-20,7%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
HRI
|
F |
150 |
$197,24 |
$29.586 |
4.129
Langsung
|
-3,51%
|
Dilepas |
-15,8%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
HRI
|
A |
353 |
— |
— |
4.279
Langsung
|
+8,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
HRI
|
A |
507 |
— |
— |
3.926
Langsung
|
+14,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2024 |
HRI
|
F |
22 |
$232,00 |
$5.104 |
3.419
Langsung
|
-0,64%
|
Dilepas |
-28,4%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
HRI
|
F |
33 |
$158,65 |
$5.235 |
3.441
Langsung
|
-0,95%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 5 Maret 2024 |
HRI
|
S |
1.500 |
$168,84 |
$253.260 |
3.474
Langsung
|
-30,16%
|
Dilepas |
-1,6%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
HRI
|
F |
66 |
$150,64 |
$9.942 |
4.974
Langsung
|
-1,31%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
HRI
|
F |
37 |
$150,41 |
$5.565 |
5.040
Langsung
|
-0,73%
|
Dilepas |
10,4%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
HRI
|
F |
40 |
$149,26 |
$5.970 |
5.077
Langsung
|
-0,78%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
F |
191 |
$148,07 |
$28.281 |
5.117
Langsung
|
-3,60%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
F |
598 |
$148,07 |
$88.546 |
5.308
Langsung
|
-10,13%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
A |
513 |
— |
— |
5.906
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
A |
1.486 |
— |
— |
5.393
Langsung
|
+38,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
A |
608 |
— |
— |
3.907
Langsung
|
+18,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2023 |
HRI
|
S |
811 |
$147,11 |
$119.306 |
3.322
Langsung
|
-19,62%
|
Dilepas |
12,9%
(harga per 2026-08-20)
|
| 1 Des. 2023 |
HRI
|
F |
23 |
$131,32 |
$3.020 |
4.110
Langsung
|
-0,56%
|
Dilepas |
26,5%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
HRI
|
A |
262 |
— |
— |
4.133
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|