| 22 Juni 2026 |
FAF
|
F |
2.372 |
$68,63 |
$162.790 |
232.081
Langsung
|
-1,01%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 24 Feb. 2026 |
FAF
|
F |
5.323 |
$66,34 |
$353.128 |
231.745
Langsung
|
-2,25%
|
Dilepas |
11,0%
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
FAF
|
F |
7.030 |
$67,36 |
$473.541 |
237.068
Langsung
|
-2,88%
|
Dilepas |
9,4%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
FAF
|
A |
65.084 |
— |
— |
244.098
Langsung
|
+36,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2026 |
FAF
|
F |
13.658 |
$67,22 |
$918.091 |
179.014
Langsung
|
-7,09%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 4 Feb. 2026 |
FAF
|
A |
17.460 |
— |
— |
192.672
Langsung
|
+9,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2025 |
FAF
|
A |
12.763 |
— |
— |
173.336
Langsung
|
+7,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
FAF
|
S |
37.321 |
$65,27 |
$2.435.942 |
158.491
Langsung
|
-19,06%
|
Dilepas |
12,9%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
FAF
|
S |
12.679 |
$64,28 |
$815.006 |
195.812
Langsung
|
-6,08%
|
Dilepas |
14,6%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
FAF
|
F |
11.599 |
$63,42 |
$735.609 |
208.491
Langsung
|
-5,27%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
FAF
|
A |
28.606 |
— |
— |
220.090
Langsung
|
+14,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
FAF
|
F |
9.682 |
$63,66 |
$616.356 |
191.484
Langsung
|
-4,81%
|
Dilepas |
15,7%
(harga per 2026-08-19)
|
| 5 Feb. 2025 |
FAF
|
A |
3.961 |
— |
— |
201.166
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
FAF
|
F |
5.395 |
$57,67 |
$311.130 |
193.870
Langsung
|
-2,71%
|
Dilepas |
27,7%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
FAF
|
A |
21.414 |
— |
— |
199.265
Langsung
|
+12,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
FAF
|
F |
5.162 |
$58,10 |
$299.912 |
177.851
Langsung
|
-2,82%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
FAF
|
F |
5.138 |
$58,64 |
$301.292 |
183.013
Langsung
|
-2,73%
|
Dilepas |
25,6%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
FAF
|
F |
2.757 |
$60,23 |
$166.054 |
188.151
Langsung
|
-1,44%
|
Dilepas |
22,3%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
FAF
|
F |
5.101 |
$58,51 |
$298.460 |
187.742
Langsung
|
-2,65%
|
Dilepas |
25,9%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
FAF
|
F |
5.042 |
$58,31 |
$293.999 |
192.843
Langsung
|
-2,55%
|
Dilepas |
26,3%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
FAF
|
F |
5.189 |
$60,02 |
$311.444 |
197.885
Langsung
|
-2,56%
|
Dilepas |
22,7%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
FAF
|
F |
4.870 |
$58,10 |
$282.947 |
203.074
Langsung
|
-2,34%
|
Dilepas |
26,8%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
FAF
|
A |
20.612 |
— |
— |
207.944
Langsung
|
+11,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
FAF
|
F |
13.274 |
$66,43 |
$881.792 |
183.548
Langsung
|
-6,74%
|
Dilepas |
10,9%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
FAF
|
A |
32.676 |
— |
— |
196.822
Langsung
|
+19,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
FAF
|
F |
5.001 |
$67,83 |
$339.218 |
164.146
Langsung
|
-2,96%
|
Dilepas |
8,6%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
FAF
|
F |
9.378 |
$56,34 |
$528.357 |
174.475
Langsung
|
-5,10%
|
Dilepas |
30,8%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
FAF
|
F |
7.936 |
$56,86 |
$451.241 |
166.539
Langsung
|
-4,55%
|
Dilepas |
29,6%
(harga per 2026-08-19)
|
| 18 Feb. 2021 |
FAF
|
A |
36.922 |
— |
— |
183.853
Langsung
|
+25,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
FAF
|
F |
14.272 |
$65,01 |
$927.823 |
143.859
Langsung
|
-9,03%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 21 Feb. 2020 |
FAF
|
F |
4.009 |
$65,01 |
$260.625 |
158.131
Langsung
|
-2,47%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 20 Feb. 2020 |
FAF
|
A |
33.445 |
— |
— |
162.140
Langsung
|
+25,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Nov. 2019 |
FAF
|
G |
161 |
— |
— |
128.094
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Nov. 2019 |
FAF
|
S |
8.069 |
$61,92 |
$499.632 |
128.255
Langsung
|
-5,92%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
FAF
|
F |
3.248 |
$51,28 |
$166.557 |
134.291
Langsung
|
-2,36%
|
Dilepas |
43,7%
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
FAF
|
F |
9.675 |
$51,61 |
$499.327 |
137.539
Langsung
|
-6,57%
|
Dilepas |
42,7%
(harga per 2026-08-19)
|
| 22 Feb. 2019 |
FAF
|
A |
33.529 |
— |
— |
147.214
Langsung
|
+29,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2019 |
FAF
|
F |
3.185 |
$51,02 |
$162.499 |
113.685
Langsung
|
-2,73%
|
Dilepas |
44,4%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
FAF
|
F |
2.803 |
$58,79 |
$164.788 |
114.252
Langsung
|
-2,39%
|
Dilepas |
25,3%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
FAF
|
F |
8.045 |
$58,07 |
$467.173 |
117.055
Langsung
|
-6,43%
|
Dilepas |
26,9%
(harga per 2026-08-19)
|
| 22 Feb. 2018 |
FAF
|
F |
4.472 |
$56,97 |
$254.770 |
125.100
Langsung
|
-3,45%
|
Dilepas |
29,3%
(harga per 2026-08-19)
|
| 21 Feb. 2018 |
FAF
|
A |
30.447 |
— |
— |
129.572
Langsung
|
+30,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Nov. 2017 |
FAF
|
S |
9.981 |
$54,87 |
$547.657 |
98.560
Langsung
|
-9,20%
|
Dilepas |
34,3%
(harga per 2026-08-19)
|
| 18 Agu 2017 |
FAF
|
S |
7.000 |
$48,33 |
$338.310 |
107.903
Langsung
|
-6,09%
|
Dilepas |
52,4%
(harga per 2026-08-19)
|
| 6 Maret 2017 |
FAF
|
F |
2.484 |
$38,16 |
$94.789 |
113.560
Langsung
|
-2,14%
|
Dilepas |
93,0%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
FAF
|
F |
3.197 |
$39,21 |
$125.354 |
116.044
Langsung
|
-2,68%
|
Dilepas |
87,9%
(harga per 2026-08-19)
|
| 27 Feb. 2017 |
FAF
|
F |
2.840 |
$39,21 |
$111.356 |
119.241
Langsung
|
-2,33%
|
Dilepas |
87,9%
(harga per 2026-08-19)
|
| 23 Feb. 2017 |
FAF
|
F |
3.659 |
$39,79 |
$145.592 |
122.081
Langsung
|
-2,91%
|
Dilepas |
85,1%
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
FAF
|
A |
34.998 |
— |
— |
125.740
Langsung
|
+38,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2016 |
FAF
|
F |
2.384 |
$37,58 |
$89.591 |
88.516
Langsung
|
-2,62%
|
Dilepas |
96,0%
(harga per 2026-08-19)
|
| 29 Feb. 2016 |
FAF
|
F |
3.676 |
$37,03 |
$136.122 |
90.900
Langsung
|
-3,89%
|
Dilepas |
98,9%
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
FAF
|
F |
2.232 |
$37,84 |
$84.459 |
94.576
Langsung
|
-2,31%
|
Dilepas |
94,7%
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
FAF
|
A |
37.292 |
— |
— |
96.808
Langsung
|
+62,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2015 |
FAF
|
S |
7.845 |
$42,95 |
$336.943 |
58.855
Langsung
|
-11,76%
|
Dilepas |
71,5%
(harga per 2026-08-19)
|
| 23 Maret 2015 |
FAF
|
F |
59 |
$35,53 |
$2.096 |
66.347
Langsung
|
-0,09%
|
Dilepas |
107,3%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
FAF
|
F |
1.673 |
$34,47 |
$57.668 |
66.063
Langsung
|
-2,47%
|
Dilepas |
113,7%
(harga per 2026-08-19)
|
| 3 Maret 2015 |
FAF
|
F |
326 |
$35,01 |
$11.413 |
67.736
Langsung
|
-0,48%
|
Dilepas |
110,4%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
FAF
|
F |
644 |
$35,12 |
$22.617 |
68.062
Langsung
|
-0,94%
|
Dilepas |
109,8%
(harga per 2026-08-19)
|
| 27 Feb. 2015 |
FAF
|
F |
1.933 |
$35,03 |
$67.713 |
68.706
Langsung
|
-2,74%
|
Dilepas |
110,3%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
FAF
|
A |
23.137 |
— |
— |
70.639
Langsung
|
+48,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2014 |
FAF
|
F |
50 |
$26,47 |
$1.324 |
46.585
Langsung
|
-0,11%
|
Dilepas |
178,3%
(harga per 2026-08-19)
|
| 20 Maret 2014 |
FAF
|
F |
72 |
$27,14 |
$1.954 |
46.635
Langsung
|
-0,15%
|
Dilepas |
171,4%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
FAF
|
F |
1.628 |
$26,57 |
$43.256 |
46.546
Langsung
|
-3,38%
|
Dilepas |
177,2%
(harga per 2026-08-19)
|
| 3 Maret 2014 |
FAF
|
F |
935 |
$26,14 |
$24.441 |
48.174
Langsung
|
-1,90%
|
Dilepas |
181,8%
(harga per 2026-08-19)
|
| 27 Feb. 2014 |
FAF
|
A |
20.005 |
— |
— |
49.109
Langsung
|
+68,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2013 |
FAF
|
F |
51 |
$24,40 |
$1.244 |
28.748
Langsung
|
-0,18%
|
Dilepas |
201,9%
(harga per 2026-08-19)
|
| 20 Maret 2013 |
FAF
|
F |
202 |
$24,89 |
$5.028 |
28.799
Langsung
|
-0,70%
|
Dilepas |
196,0%
(harga per 2026-08-19)
|
| 4 Maret 2013 |
FAF
|
A |
17.002 |
— |
— |
28.889
Langsung
|
+143,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2013 |
FAF
|
F |
303 |
$24,37 |
$7.384 |
11.887
Langsung
|
-2,49%
|
Dilepas |
202,3%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
FAF
|
F |
618 |
$24,37 |
$15.061 |
12.190
Langsung
|
-4,83%
|
Dilepas |
202,3%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
FAF
|
F |
35 |
$16,63 |
$582 |
12.643
Langsung
|
-0,28%
|
Dilepas |
343,0%
(harga per 2026-08-19)
|
| 22 Maret 2012 |
FAF
|
F |
49 |
$15,51 |
$760 |
12.678
Langsung
|
-0,39%
|
Dilepas |
375,0%
(harga per 2026-08-19)
|
| 20 Maret 2012 |
FAF
|
F |
189 |
$15,60 |
$2.948 |
12.727
Langsung
|
-1,46%
|
Dilepas |
372,2%
(harga per 2026-08-19)
|
| 5 Maret 2012 |
FAF
|
F |
291 |
$15,94 |
$4.639 |
12.916
Langsung
|
-2,20%
|
Dilepas |
362,1%
(harga per 2026-08-19)
|
| 29 Feb. 2012 |
FAF
|
A |
6.477 |
— |
— |
13.207
Langsung
|
+96,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2011 |
FAF
|
F |
34 |
$16,57 |
$563 |
6.666
Langsung
|
-0,51%
|
Dilepas |
344,6%
(harga per 2026-08-19)
|
| 22 Maret 2011 |
FAF
|
F |
49 |
$16,73 |
$820 |
6.700
Langsung
|
-0,73%
|
Dilepas |
340,3%
(harga per 2026-08-19)
|
| 21 Maret 2011 |
FAF
|
F |
188 |
$17,06 |
$3.207 |
6.749
Langsung
|
-2,71%
|
Dilepas |
331,8%
(harga per 2026-08-19)
|
| 3 Maret 2011 |
FAF
|
A |
3.130 |
— |
— |
6.937
Langsung
|
+82,22%
|
Diakuisisi |
(harga per 2026-08-19)
|