| 13 Maret 2026 |
HRI
|
F |
114 |
$108,91 |
$12.416 |
33.908
Langsung
|
-0,34%
|
Dilepas |
54,1%
(harga per 2026-08-19)
|
| 7 Feb. 2026 |
HRI
|
F |
107 |
$180,31 |
$19.293 |
34.022
Langsung
|
-0,31%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 6 Feb. 2026 |
HRI
|
F |
236 |
$180,31 |
$42.553 |
34.129
Langsung
|
-0,69%
|
Dilepas |
-6,9%
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
A |
4.707 |
— |
— |
30.869
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
A |
2.221 |
— |
— |
33.090
Langsung
|
+7,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
A |
1.168 |
— |
— |
34.258
Langsung
|
+3,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
A |
1.297 |
— |
— |
35.555
Langsung
|
+3,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
F |
460 |
$154,03 |
$70.854 |
35.095
Langsung
|
-1,29%
|
Dilepas |
9,0%
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
F |
472 |
$154,03 |
$72.702 |
34.623
Langsung
|
-1,34%
|
Dilepas |
9,0%
(harga per 2026-08-19)
|
| 3 Feb. 2026 |
HRI
|
F |
258 |
$154,03 |
$39.740 |
34.365
Langsung
|
-0,75%
|
Dilepas |
9,0%
(harga per 2026-08-19)
|
| 13 Maret 2025 |
HRI
|
F |
119 |
$122,25 |
$14.548 |
26.162
Langsung
|
-0,45%
|
Dilepas |
37,3%
(harga per 2026-08-19)
|
| 8 Feb. 2025 |
HRI
|
F |
96 |
$205,00 |
$19.680 |
26.281
Langsung
|
-0,36%
|
Dilepas |
-18,1%
(harga per 2026-08-19)
|
| 7 Feb. 2025 |
HRI
|
F |
111 |
$205,00 |
$22.755 |
26.377
Langsung
|
-0,42%
|
Dilepas |
-18,1%
(harga per 2026-08-19)
|
| 6 Feb. 2025 |
HRI
|
F |
243 |
$209,39 |
$50.882 |
26.488
Langsung
|
-0,91%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
HRI
|
F |
374 |
$197,24 |
$73.768 |
26.731
Langsung
|
-1,38%
|
Dilepas |
-14,9%
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
HRI
|
A |
917 |
— |
— |
27.105
Langsung
|
+3,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
HRI
|
A |
2.028 |
— |
— |
26.188
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Nov. 2024 |
HRI
|
S |
412 |
$210,74 |
$86.825 |
24.160
Langsung
|
-1,68%
|
Dilepas |
-20,4%
(harga per 2026-08-19)
|
| 1 Nov. 2024 |
HRI
|
S |
2.213 |
$209,97 |
$464.664 |
24.572
Langsung
|
-8,26%
|
Dilepas |
-20,1%
(harga per 2026-08-19)
|
| 13 Maret 2024 |
HRI
|
F |
125 |
$158,65 |
$19.831 |
26.785
Langsung
|
-0,46%
|
Dilepas |
5,8%
(harga per 2026-08-19)
|
| 15 Feb. 2024 |
HRI
|
F |
198 |
$150,64 |
$29.827 |
26.910
Langsung
|
-0,73%
|
Dilepas |
11,4%
(harga per 2026-08-19)
|
| 8 Feb. 2024 |
HRI
|
F |
97 |
$150,41 |
$14.590 |
27.108
Langsung
|
-0,36%
|
Dilepas |
11,6%
(harga per 2026-08-19)
|
| 7 Feb. 2024 |
HRI
|
F |
112 |
$149,26 |
$16.717 |
27.205
Langsung
|
-0,41%
|
Dilepas |
12,4%
(harga per 2026-08-19)
|
| 6 Feb. 2024 |
HRI
|
F |
1.366 |
$148,07 |
$202.264 |
27.317
Langsung
|
-4,76%
|
Dilepas |
13,3%
(harga per 2026-08-19)
|
| 6 Feb. 2024 |
HRI
|
A |
4.455 |
— |
— |
28.683
Langsung
|
+18,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2024 |
HRI
|
A |
1.891 |
— |
— |
24.228
Langsung
|
+8,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2023 |
HRI
|
A |
978 |
— |
— |
22.337
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2023 |
HRI
|
F |
215 |
$141,00 |
$30.315 |
21.359
Langsung
|
-1,00%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
HRI
|
F |
176 |
$149,95 |
$26.391 |
21.574
Langsung
|
-0,81%
|
Dilepas |
11,9%
(harga per 2026-08-19)
|
| 8 Feb. 2023 |
HRI
|
F |
87 |
$156,75 |
$13.637 |
21.750
Langsung
|
-0,40%
|
Dilepas |
7,1%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
HRI
|
F |
3.025 |
$159,09 |
$481.247 |
21.837
Langsung
|
-12,17%
|
Dilepas |
5,5%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
HRI
|
A |
9.114 |
— |
— |
24.862
Langsung
|
+57,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
HRI
|
A |
881 |
— |
— |
15.748
Langsung
|
+5,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
HRI
|
F |
212 |
$157,68 |
$33.428 |
14.867
Langsung
|
-1,41%
|
Dilepas |
6,4%
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
HRI
|
F |
220 |
$157,68 |
$34.690 |
15.079
Langsung
|
-1,44%
|
Dilepas |
6,4%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
HRI
|
F |
182 |
$154,05 |
$28.037 |
15.299
Langsung
|
-1,18%
|
Dilepas |
8,9%
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
HRI
|
F |
1.408 |
$166,65 |
$234.643 |
15.481
Langsung
|
-8,34%
|
Dilepas |
0,7%
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
HRI
|
A |
4.033 |
— |
— |
16.889
Langsung
|
+31,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
HRI
|
A |
781 |
— |
— |
12.856
Langsung
|
+6,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2021 |
HRI
|
F |
669 |
$90,00 |
$60.210 |
12.075
Langsung
|
-5,25%
|
Dilepas |
86,5%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
HRI
|
A |
2.747 |
— |
— |
12.744
Langsung
|
+27,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2021 |
HRI
|
F |
75 |
$90,00 |
$6.750 |
9.997
Langsung
|
-0,74%
|
Dilepas |
86,5%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
HRI
|
F |
148 |
$87,76 |
$12.988 |
10.072
Langsung
|
-1,45%
|
Dilepas |
91,2%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
HRI
|
F |
159 |
$88,00 |
$13.992 |
10.220
Langsung
|
-1,53%
|
Dilepas |
90,7%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
HRI
|
A |
1.603 |
— |
— |
10.379
Langsung
|
+18,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2020 |
HRI
|
D |
314 |
$24,88 |
$7.812 |
5.395
Langsung
|
-5,50%
|
Dilepas |
574,6%
(harga per 2026-08-19)
|
| 18 Mei 2020 |
HRI
|
A |
4.587 |
— |
— |
9.982
Langsung
|
+85,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2020 |
HRI
|
D |
1.117 |
$24,88 |
$27.791 |
8.865
Langsung
|
-11,19%
|
Dilepas |
574,6%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
HRI
|
F |
89 |
$36,68 |
$3.265 |
5.709
Langsung
|
-1,54%
|
Dilepas |
357,6%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
HRI
|
F |
180 |
$37,00 |
$6.660 |
5.798
Langsung
|
-3,01%
|
Dilepas |
353,6%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
HRI
|
A |
1.953 |
— |
— |
5.978
Langsung
|
+48,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
HRI
|
F |
89 |
$45,00 |
$4.005 |
8.776
Langsung
|
-1,00%
|
Dilepas |
273,0%
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
HRI
|
A |
1.839 |
— |
— |
4.025
Langsung
|
+84,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
HRI
|
A |
900 |
— |
— |
2.186
Langsung
|
+69,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2017 |
HRI
|
A |
1.286 |
— |
— |
1.286
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Jan. 2014 |
ALCO
|
A |
4.134 |
$41,22 |
$170.403 |
4.134
Langsung
|
—
|
Diakuisisi |
-2,9%
(harga per 2026-08-19)
|