| 25 Feb. 2023 |
HRI
|
F |
752 |
$141,00 |
$106.032 |
67.348
Langsung
|
-1,10%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
HRI
|
F |
515 |
$149,95 |
$77.224 |
68.100
Langsung
|
-0,75%
|
Dilepas |
11,9%
(harga per 2026-08-19)
|
| 8 Feb. 2023 |
HRI
|
F |
262 |
$156,75 |
$41.068 |
68.615
Langsung
|
-0,38%
|
Dilepas |
7,1%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
HRI
|
F |
10.569 |
$159,09 |
$1.681.422 |
68.877
Langsung
|
-13,30%
|
Dilepas |
5,5%
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
HRI
|
A |
29.160 |
— |
— |
79.446
Langsung
|
+57,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2023 |
HRI
|
A |
2.766 |
— |
— |
50.286
Langsung
|
+5,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2022 |
HRI
|
S |
4.194 |
$131,37 |
$550.966 |
47.520
Langsung
|
-8,11%
|
Dilepas |
27,8%
(harga per 2026-08-19)
|
| 10 Juni 2022 |
HRI
|
P |
218 |
$116,88 |
$25.480 |
51.714
Langsung
|
+0,42%
|
Diakuisisi |
43,6%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
HRI
|
P |
157 |
$150,51 |
$23.630 |
51.495
Langsung
|
+0,31%
|
Diakuisisi |
11,5%
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
HRI
|
F |
476 |
$157,68 |
$75.056 |
39.545
Langsung
|
-1,19%
|
Dilepas |
6,4%
(harga per 2026-08-19)
|
| 25 Feb. 2022 |
HRI
|
F |
496 |
$157,68 |
$78.209 |
40.021
Langsung
|
-1,22%
|
Dilepas |
6,4%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
HRI
|
F |
343 |
$154,05 |
$52.839 |
40.517
Langsung
|
-0,84%
|
Dilepas |
8,9%
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
HRI
|
F |
3.137 |
$166,65 |
$522.781 |
40.860
Langsung
|
-7,13%
|
Dilepas |
0,7%
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
HRI
|
A |
12.902 |
— |
— |
43.997
Langsung
|
+41,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
HRI
|
A |
2.161 |
— |
— |
31.095
Langsung
|
+7,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
F |
518 |
$113,40 |
$58.741 |
40.727
Langsung
|
-1,26%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
F |
2.462 |
$113,40 |
$279.191 |
41.245
Langsung
|
-5,63%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
F |
4.641 |
$113,40 |
$526.289 |
43.707
Langsung
|
-9,60%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
A |
11.793 |
— |
— |
48.348
Langsung
|
+32,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
F |
518 |
$113,40 |
$58.741 |
28.934
Langsung
|
-1,76%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
F |
2.462 |
$113,40 |
$279.191 |
29.452
Langsung
|
-7,71%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 25 Juni 2021 |
HRI
|
F |
4.641 |
$113,40 |
$526.289 |
31.914
Langsung
|
-12,70%
|
Dilepas |
48,0%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
HRI
|
F |
764 |
$87,76 |
$67.049 |
36.555
Langsung
|
-2,05%
|
Dilepas |
91,2%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
HRI
|
F |
820 |
$88,00 |
$72.160 |
37.319
Langsung
|
-2,15%
|
Dilepas |
90,7%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
HRI
|
A |
4.274 |
— |
— |
38.139
Langsung
|
+12,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
HRI
|
F |
531 |
$37,00 |
$19.647 |
33.865
Langsung
|
-1,54%
|
Dilepas |
353,6%
(harga per 2026-08-19)
|
| 25 Feb. 2020 |
HRI
|
A |
6.249 |
— |
— |
34.396
Langsung
|
+22,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2019 |
HRI
|
A |
5.883 |
— |
— |
28.147
Langsung
|
+26,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2018 |
HRI
|
A |
3.864 |
— |
— |
22.264
Langsung
|
+21,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2018 |
HRI
|
A |
18.400 |
— |
— |
18.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|