| 31 Jan. 2017 |
MTB
|
F |
6.303 |
$162,57 |
$1.024.679 |
61.861
Langsung
|
-9,25%
|
Dilepas |
47,6%
(harga per 2026-08-21)
|
| 31 Jan. 2017 |
MTB
|
A |
5.008 |
— |
— |
68.164
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2017 |
MTB
|
F |
2.545 |
$163,25 |
$415.471 |
63.156
Langsung
|
-3,87%
|
Dilepas |
47,0%
(harga per 2026-08-21)
|
| 30 Jan. 2017 |
MTB
|
A |
4.934 |
— |
— |
65.701
Langsung
|
+8,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
MTB
|
F |
2.050 |
$164,04 |
$336.282 |
60.767
Langsung
|
-3,26%
|
Dilepas |
46,3%
(harga per 2026-08-21)
|
| 27 Jan. 2017 |
MTB
|
A |
5.067 |
— |
— |
62.817
Langsung
|
+8,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Nov. 2016 |
MTB
|
M |
52.466 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Nov. 2016 |
MTB
|
S |
51.642 |
$133,88 |
$6.913.831 |
57.750
Langsung
|
-47,21%
|
Dilepas |
79,3%
(harga per 2026-08-21)
|
| 11 Nov. 2016 |
MTB
|
F |
734 |
$136,00 |
$99.824 |
109.392
Langsung
|
-0,67%
|
Dilepas |
76,5%
(harga per 2026-08-21)
|
| 11 Nov. 2016 |
MTB
|
M |
52.466 |
$121,31 |
$6.364.650 |
110.126
Langsung
|
+90,99%
|
Diakuisisi |
97,8%
(harga per 2026-08-21)
|
| 2 Nov. 2016 |
MTB
|
M |
94.638 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Nov. 2016 |
MTB
|
S |
93.543 |
$121,51 |
$11.366.410 |
57.660
Langsung
|
-61,87%
|
Dilepas |
97,5%
(harga per 2026-08-21)
|
| 2 Nov. 2016 |
MTB
|
F |
820 |
$121,81 |
$99.884 |
151.203
Langsung
|
-0,54%
|
Dilepas |
97,0%
(harga per 2026-08-21)
|
| 2 Nov. 2016 |
MTB
|
M |
94.638 |
$91,28 |
$8.638.557 |
152.023
Langsung
|
+164,92%
|
Diakuisisi |
162,9%
(harga per 2026-08-21)
|
| 12 Mei 2016 |
MTB
|
G |
1.305 |
— |
— |
57.385
Langsung
|
-2,22%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Mei 2016 |
MTB
|
S |
25.332 |
$115,03 |
$2.913.940 |
58.690
Langsung
|
-30,15%
|
Dilepas |
108,6%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
MTB
|
G |
910 |
— |
— |
84.022
Langsung
|
-1,07%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
MTB
|
F |
8.328 |
$110,18 |
$917.579 |
85.732
Langsung
|
-8,85%
|
Dilepas |
117,8%
(harga per 2026-08-21)
|
| 29 Jan. 2016 |
MTB
|
A |
9.941 |
— |
— |
94.060
Langsung
|
+11,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
MTB
|
F |
5.927 |
$113,16 |
$670.699 |
84.119
Langsung
|
-6,58%
|
Dilepas |
112,1%
(harga per 2026-08-21)
|
| 30 Jan. 2015 |
MTB
|
A |
5.007 |
— |
— |
90.046
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 April 2014 |
MTB
|
G |
420 |
— |
— |
85.039
Langsung
|
-0,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Maret 2014 |
MTB
|
G |
420 |
— |
— |
85.459
Langsung
|
-0,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Feb. 2014 |
MTB
|
S |
13.297 |
$111,53 |
$1.483.014 |
86.319
Langsung
|
-13,35%
|
Dilepas |
115,2%
(harga per 2026-08-21)
|
| 3 Feb. 2014 |
MTB
|
G |
440 |
— |
— |
85.879
Langsung
|
-0,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2014 |
MTB
|
F |
2.877 |
$111,51 |
$320.814 |
99.616
Langsung
|
-2,81%
|
Dilepas |
115,2%
(harga per 2026-08-21)
|
| 29 Jan. 2014 |
MTB
|
F |
1.087 |
$111,69 |
$121.407 |
102.493
Langsung
|
-1,05%
|
Dilepas |
114,9%
(harga per 2026-08-21)
|
| 17 Jan. 2014 |
MTB
|
M |
44.960 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Jan. 2014 |
MTB
|
F |
39.785 |
$111,99 |
$4.455.522 |
103.580
Langsung
|
-27,75%
|
Dilepas |
114,3%
(harga per 2026-08-21)
|
| 17 Jan. 2014 |
MTB
|
M |
44.960 |
$91,75 |
$4.125.080 |
143.365
Langsung
|
+45,69%
|
Diakuisisi |
161,6%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
MTB
|
F |
1.074 |
$102,69 |
$110.289 |
98.405
Langsung
|
-1,08%
|
Dilepas |
133,7%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
MTB
|
A |
5.746 |
— |
— |
99.479
Langsung
|
+6,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
MTB
|
A |
13.147 |
— |
— |
93.733
Langsung
|
+16,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2013 |
MTB
|
F |
7.240 |
$103,31 |
$747.964 |
80.586
Langsung
|
-8,24%
|
Dilepas |
132,3%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
MTB
|
F |
883 |
$103,42 |
$91.320 |
87.826
Langsung
|
-1,00%
|
Dilepas |
132,1%
(harga per 2026-08-21)
|
| 28 Des. 2012 |
MTB
|
F |
165 |
$97,55 |
$16.096 |
88.709
Langsung
|
-0,19%
|
Dilepas |
146,0%
(harga per 2026-08-21)
|
| 28 Des. 2012 |
MTB
|
A |
414 |
— |
— |
88.874
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2012 |
MTB
|
F |
164 |
$97,91 |
$16.057 |
88.460
Langsung
|
-0,19%
|
Dilepas |
145,1%
(harga per 2026-08-21)
|
| 14 Des. 2012 |
MTB
|
A |
412 |
— |
— |
88.624
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
A |
413 |
— |
— |
88.377
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
MTB
|
F |
165 |
$97,73 |
$16.125 |
88.212
Langsung
|
-0,19%
|
Dilepas |
145,6%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
MTB
|
F |
166 |
$97,10 |
$16.119 |
87.964
Langsung
|
-0,19%
|
Dilepas |
147,2%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
MTB
|
A |
416 |
— |
— |
88.130
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Nov. 2012 |
MTB
|
S |
24.898 |
$102,82 |
$2.560.012 |
87.714
Langsung
|
-22,11%
|
Dilepas |
133,4%
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
MTB
|
F |
155 |
$103,55 |
$16.050 |
112.612
Langsung
|
-0,14%
|
Dilepas |
131,8%
(harga per 2026-08-21)
|
| 2 Nov. 2012 |
MTB
|
A |
390 |
— |
— |
112.767
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Okt. 2012 |
MTB
|
F |
155 |
$103,70 |
$16.074 |
112.377
Langsung
|
-0,14%
|
Dilepas |
131,4%
(harga per 2026-08-21)
|
| 19 Okt. 2012 |
MTB
|
A |
389 |
— |
— |
112.532
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
MTB
|
F |
163 |
$98,51 |
$16.057 |
112.142
Langsung
|
-0,15%
|
Dilepas |
143,6%
(harga per 2026-08-21)
|
| 5 Okt. 2012 |
MTB
|
A |
410 |
— |
— |
112.305
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
MTB
|
M |
45.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
MTB
|
M |
45.000 |
$80,23 |
$3.610.350 |
153.127
Langsung
|
-22,71%
|
Dilepas |
199,1%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
MTB
|
F |
41.232 |
$94,99 |
$3.916.628 |
111.895
Langsung
|
+58,35%
|
Diakuisisi |
152,7%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
MTB
|
A |
425 |
— |
— |
108.127
Langsung
|
+0,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
MTB
|
F |
177 |
$90,74 |
$16.061 |
107.702
Langsung
|
-0,16%
|
Dilepas |
164,5%
(harga per 2026-08-21)
|
| 7 Sep. 2012 |
MTB
|
A |
445 |
— |
— |
107.879
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Agu 2012 |
MTB
|
F |
187 |
$85,87 |
$16.058 |
107.434
Langsung
|
-0,17%
|
Dilepas |
179,5%
(harga per 2026-08-21)
|
| 24 Agu 2012 |
MTB
|
A |
470 |
— |
— |
107.621
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2012 |
MTB
|
F |
186 |
$86,66 |
$16.119 |
107.151
Langsung
|
-0,17%
|
Dilepas |
176,9%
(harga per 2026-08-21)
|
| 10 Agu 2012 |
MTB
|
A |
466 |
— |
— |
107.337
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juli 2012 |
MTB
|
F |
186 |
$86,45 |
$16.080 |
106.871
Langsung
|
-0,17%
|
Dilepas |
177,6%
(harga per 2026-08-21)
|
| 27 Juli 2012 |
MTB
|
A |
467 |
— |
— |
107.057
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2012 |
MTB
|
G |
600 |
— |
— |
106.590
Langsung
|
-0,56%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Juli 2012 |
MTB
|
F |
192 |
$83,98 |
$16.124 |
107.190
Langsung
|
-0,18%
|
Dilepas |
185,8%
(harga per 2026-08-21)
|
| 13 Juli 2012 |
MTB
|
A |
481 |
— |
— |
107.382
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Juni 2012 |
MTB
|
F |
195 |
$82,57 |
$16.101 |
106.901
Langsung
|
-0,18%
|
Dilepas |
190,7%
(harga per 2026-08-21)
|
| 29 Juni 2012 |
MTB
|
A |
489 |
— |
— |
107.096
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juni 2012 |
MTB
|
F |
198 |
$81,04 |
$16.046 |
106.607
Langsung
|
-0,19%
|
Dilepas |
196,2%
(harga per 2026-08-21)
|
| 15 Juni 2012 |
MTB
|
A |
498 |
— |
— |
106.805
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2012 |
MTB
|
F |
205 |
$78,57 |
$16.107 |
106.307
Langsung
|
-0,19%
|
Dilepas |
205,5%
(harga per 2026-08-21)
|
| 1 Juni 2012 |
MTB
|
A |
514 |
— |
— |
106.512
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Mei 2012 |
MTB
|
F |
199 |
$80,71 |
$16.061 |
105.998
Langsung
|
-0,19%
|
Dilepas |
197,4%
(harga per 2026-08-21)
|
| 18 Mei 2012 |
MTB
|
A |
500 |
— |
— |
106.197
Langsung
|
+0,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2012 |
MTB
|
F |
188 |
$85,56 |
$16.085 |
105.696
Langsung
|
-0,18%
|
Dilepas |
180,5%
(harga per 2026-08-21)
|
| 4 Mei 2012 |
MTB
|
A |
472 |
— |
— |
105.884
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 April 2012 |
MTB
|
F |
184 |
$87,39 |
$16.080 |
105.412
Langsung
|
-0,17%
|
Dilepas |
174,6%
(harga per 2026-08-21)
|
| 20 April 2012 |
MTB
|
A |
462 |
— |
— |
105.596
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 April 2012 |
MTB
|
F |
185 |
$86,88 |
$16.073 |
105.134
Langsung
|
-0,18%
|
Dilepas |
176,2%
(harga per 2026-08-21)
|
| 6 April 2012 |
MTB
|
A |
465 |
— |
— |
105.319
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2012 |
MTB
|
F |
187 |
$85,86 |
$16.056 |
104.854
Langsung
|
-0,18%
|
Dilepas |
179,5%
(harga per 2026-08-21)
|
| 23 Maret 2012 |
MTB
|
A |
470 |
— |
— |
105.041
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Maret 2012 |
MTB
|
F |
198 |
$81,35 |
$16.107 |
104.571
Langsung
|
-0,19%
|
Dilepas |
195,0%
(harga per 2026-08-21)
|
| 9 Maret 2012 |
MTB
|
A |
496 |
— |
— |
104.769
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
MTB
|
F |
197 |
$81,77 |
$16.109 |
104.272
Langsung
|
-0,19%
|
Dilepas |
193,5%
(harga per 2026-08-21)
|
| 24 Feb. 2012 |
MTB
|
A |
494 |
— |
— |
104.469
Langsung
|
+0,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
MTB
|
F |
202 |
$79,80 |
$16.120 |
103.976
Langsung
|
-0,19%
|
Dilepas |
200,8%
(harga per 2026-08-21)
|
| 10 Feb. 2012 |
MTB
|
A |
506 |
— |
— |
104.178
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
MTB
|
A |
8.152 |
— |
— |
103.901
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2012 |
MTB
|
F |
4.145 |
$79,88 |
$331.103 |
95.749
Langsung
|
-4,15%
|
Dilepas |
200,5%
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
MTB
|
F |
862 |
$80,11 |
$69.055 |
99.894
Langsung
|
-0,86%
|
Dilepas |
199,6%
(harga per 2026-08-21)
|
| 27 Jan. 2012 |
MTB
|
A |
504 |
— |
— |
100.756
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2012 |
MTB
|
F |
216 |
$82,34 |
$17.785 |
100.252
Langsung
|
-0,21%
|
Dilepas |
191,5%
(harga per 2026-08-21)
|
| 13 Jan. 2012 |
MTB
|
A |
490 |
— |
— |
100.468
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Des. 2011 |
MTB
|
F |
223 |
$76,34 |
$17.024 |
99.978
Langsung
|
-0,22%
|
Dilepas |
214,4%
(harga per 2026-08-21)
|
| 30 Des. 2011 |
MTB
|
A |
529 |
— |
— |
100.201
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2011 |
MTB
|
F |
234 |
$72,75 |
$17.024 |
99.672
Langsung
|
-0,23%
|
Dilepas |
229,9%
(harga per 2026-08-21)
|
| 16 Des. 2011 |
MTB
|
A |
555 |
— |
— |
99.906
Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2011 |
MTB
|
F |
230 |
$73,88 |
$16.992 |
99.351
Langsung
|
-0,23%
|
Dilepas |
224,9%
(harga per 2026-08-21)
|
| 2 Des. 2011 |
MTB
|
A |
547 |
— |
— |
99.581
Langsung
|
+0,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juli 2011 |
MTB
|
G |
230 |
— |
— |
103.671
Langsung
|
-0,22%
|
Dilepas |
(harga per 2026-08-21)
|