| 22 Feb. 2026 |
INDB
|
F |
332 |
$82,40 |
$27.357 |
25.170
Langsung
|
-1,30%
|
Dilepas |
1,7%
(harga per 2026-08-21)
|
| 20 Feb. 2026 |
INDB
|
F |
337 |
$82,40 |
$27.769 |
25.502
Langsung
|
-1,30%
|
Dilepas |
1,7%
(harga per 2026-08-21)
|
| 19 Feb. 2026 |
INDB
|
A |
3.300 |
— |
— |
25.839
Langsung
|
+14,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2026 |
INDB
|
F |
51 |
$83,30 |
$4.248 |
22.539
Langsung
|
-0,23%
|
Dilepas |
0,6%
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
INDB
|
F |
94 |
$83,90 |
$7.887 |
22.590
Langsung
|
-0,41%
|
Dilepas |
-0,1%
(harga per 2026-08-21)
|
| 16 Feb. 2026 |
INDB
|
F |
247 |
$82,90 |
$20.476 |
22.684
Langsung
|
-1,08%
|
Dilepas |
1,1%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
INDB
|
F |
484 |
$64,06 |
$31.005 |
22.806
Langsung
|
-2,08%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 19 Maret 2025 |
INDB
|
A |
1.794 |
— |
— |
23.290
Langsung
|
+8,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2025 |
INDB
|
F |
40 |
$68,32 |
$2.733 |
21.496
Langsung
|
-0,19%
|
Dilepas |
22,7%
(harga per 2026-08-21)
|
| 22 Feb. 2025 |
INDB
|
F |
332 |
$69,14 |
$22.954 |
21.536
Langsung
|
-1,52%
|
Dilepas |
21,2%
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
INDB
|
A |
3.750 |
— |
— |
21.868
Langsung
|
+20,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2025 |
INDB
|
A |
946 |
$69,46 |
$65.709 |
18.118
Langsung
|
+5,51%
|
Diakuisisi |
20,7%
(harga per 2026-08-21)
|
| 14 Maret 2024 |
INDB
|
A |
1.040 |
— |
— |
17.072
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2024 |
INDB
|
P |
500 |
$51,09 |
$25.545 |
16.032
Langsung
|
+3,22%
|
Diakuisisi |
64,1%
(harga per 2026-08-21)
|
| 27 Feb. 2024 |
INDB
|
F |
40 |
$52,20 |
$2.088 |
15.532
Langsung
|
-0,26%
|
Dilepas |
60,6%
(harga per 2026-08-21)
|
| 22 Feb. 2024 |
INDB
|
A |
3.700 |
— |
— |
15.572
Langsung
|
+31,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2024 |
INDB
|
F |
40 |
$52,94 |
$2.118 |
11.872
Langsung
|
-0,34%
|
Dilepas |
58,3%
(harga per 2026-08-21)
|
| 18 Feb. 2024 |
INDB
|
F |
51 |
$53,37 |
$2.722 |
11.912
Langsung
|
-0,43%
|
Dilepas |
57,1%
(harga per 2026-08-21)
|
| 17 Feb. 2024 |
INDB
|
F |
94 |
$53,37 |
$5.017 |
11.963
Langsung
|
-0,78%
|
Dilepas |
57,1%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
INDB
|
F |
247 |
$53,37 |
$13.182 |
12.057
Langsung
|
-2,01%
|
Dilepas |
57,1%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
INDB
|
A |
1.315 |
$53,60 |
$70.484 |
12.304
Langsung
|
+11,97%
|
Diakuisisi |
56,4%
(harga per 2026-08-21)
|
| 28 April 2023 |
INDB
|
P |
1.000 |
$56,29 |
$56.290 |
10.958
Langsung
|
+10,04%
|
Diakuisisi |
48,9%
(harga per 2026-08-21)
|
| 13 Maret 2023 |
INDB
|
F |
216 |
$67,36 |
$14.550 |
9.950
Langsung
|
-2,12%
|
Dilepas |
24,5%
(harga per 2026-08-21)
|
| 13 Maret 2023 |
INDB
|
A |
800 |
— |
— |
10.166
Langsung
|
+8,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
INDB
|
F |
40 |
$80,91 |
$3.236 |
9.366
Langsung
|
-0,43%
|
Dilepas |
3,6%
(harga per 2026-08-21)
|
| 21 Feb. 2023 |
INDB
|
F |
40 |
$80,29 |
$3.212 |
9.406
Langsung
|
-0,42%
|
Dilepas |
4,4%
(harga per 2026-08-21)
|
| 18 Feb. 2023 |
INDB
|
F |
51 |
$81,01 |
$4.132 |
9.446
Langsung
|
-0,54%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
INDB
|
F |
94 |
$81,01 |
$7.615 |
9.497
Langsung
|
-0,98%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
INDB
|
A |
502 |
$80,93 |
$40.627 |
9.591
Langsung
|
+5,52%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
INDB
|
A |
2.750 |
— |
— |
9.089
Langsung
|
+43,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
INDB
|
F |
40 |
$80,54 |
$3.222 |
6.339
Langsung
|
-0,63%
|
Dilepas |
4,1%
(harga per 2026-08-21)
|
| 27 Feb. 2022 |
INDB
|
F |
40 |
$83,98 |
$3.359 |
6.368
Langsung
|
-0,62%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 21 Feb. 2022 |
INDB
|
F |
40 |
$84,75 |
$3.390 |
6.408
Langsung
|
-0,62%
|
Dilepas |
-1,1%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
INDB
|
F |
51 |
$84,75 |
$4.322 |
6.448
Langsung
|
-0,78%
|
Dilepas |
-1,1%
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
INDB
|
A |
223 |
$84,50 |
$18.844 |
6.499
Langsung
|
+3,55%
|
Diakuisisi |
-0,8%
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
INDB
|
A |
1.750 |
— |
— |
6.276
Langsung
|
+38,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
INDB
|
F |
45 |
$86,56 |
$3.895 |
4.526
Langsung
|
-0,98%
|
Dilepas |
-3,2%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
INDB
|
F |
40 |
$86,60 |
$3.464 |
4.571
Langsung
|
-0,87%
|
Dilepas |
-3,2%
(harga per 2026-08-21)
|
| 27 Feb. 2021 |
INDB
|
F |
40 |
$85,63 |
$3.425 |
4.606
Langsung
|
-0,86%
|
Dilepas |
-2,1%
(harga per 2026-08-21)
|
| 21 Feb. 2021 |
INDB
|
F |
40 |
$83,16 |
$3.326 |
4.646
Langsung
|
-0,85%
|
Dilepas |
0,8%
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
INDB
|
A |
950 |
— |
— |
4.503
Langsung
|
+26,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
INDB
|
A |
183 |
$82,16 |
$15.035 |
4.686
Langsung
|
+4,06%
|
Diakuisisi |
2,0%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
INDB
|
F |
45 |
$80,00 |
$3.600 |
3.553
Langsung
|
-1,25%
|
Dilepas |
4,8%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
INDB
|
F |
40 |
$79,24 |
$3.170 |
3.598
Langsung
|
-1,10%
|
Dilepas |
5,8%
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
INDB
|
F |
54 |
$80,62 |
$4.353 |
3.638
Langsung
|
-1,46%
|
Dilepas |
4,0%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
INDB
|
A |
750 |
— |
— |
3.692
Langsung
|
+25,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2020 |
INDB
|
F |
40 |
$76,60 |
$3.064 |
2.942
Langsung
|
-1,34%
|
Dilepas |
9,4%
(harga per 2026-08-21)
|
| 16 Feb. 2020 |
INDB
|
F |
45 |
$76,95 |
$3.463 |
2.982
Langsung
|
-1,49%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
INDB
|
F |
40 |
$76,95 |
$3.078 |
3.027
Langsung
|
-1,30%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
INDB
|
F |
113 |
$75,90 |
$8.577 |
3.067
Langsung
|
-3,55%
|
Dilepas |
10,4%
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
INDB
|
S |
318 |
$82,42 |
$26.210 |
3.180
Langsung
|
-9,09%
|
Dilepas |
1,7%
(harga per 2026-08-21)
|
| 20 Maret 2019 |
INDB
|
F |
64 |
$78,60 |
$5.030 |
3.498
Langsung
|
-1,80%
|
Dilepas |
6,7%
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
INDB
|
A |
750 |
— |
— |
3.562
Langsung
|
+26,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2019 |
INDB
|
F |
45 |
$81,63 |
$3.673 |
2.812
Langsung
|
-1,58%
|
Dilepas |
2,7%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
INDB
|
F |
40 |
$81,63 |
$3.265 |
2.857
Langsung
|
-1,38%
|
Dilepas |
2,7%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
INDB
|
F |
113 |
$80,87 |
$9.138 |
2.897
Langsung
|
-3,75%
|
Dilepas |
3,7%
(harga per 2026-08-21)
|
| 13 Nov. 2018 |
INDB
|
S |
100 |
$79,20 |
$7.920 |
3.010
Langsung
|
-3,22%
|
Dilepas |
5,8%
(harga per 2026-08-21)
|
| 18 Mei 2018 |
INDB
|
S |
268 |
$75,80 |
$20.314 |
3.110
Langsung
|
-7,93%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 20 Maret 2018 |
INDB
|
F |
65 |
$74,65 |
$4.852 |
3.378
Langsung
|
-1,89%
|
Dilepas |
12,3%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
INDB
|
F |
46 |
$72,22 |
$3.322 |
3.443
Langsung
|
-1,32%
|
Dilepas |
16,1%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
INDB
|
A |
750 |
— |
— |
3.489
Langsung
|
+27,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2018 |
INDB
|
F |
113 |
$68,78 |
$7.772 |
2.739
Langsung
|
-3,96%
|
Dilepas |
21,9%
(harga per 2026-08-21)
|
| 25 Juli 2017 |
INDB
|
S |
400 |
$73,05 |
$29.220 |
2.852
Langsung
|
-12,30%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 20 Maret 2017 |
INDB
|
F |
72 |
$65,72 |
$4.732 |
3.252
Langsung
|
-2,17%
|
Dilepas |
27,6%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
INDB
|
A |
850 |
— |
— |
3.324
Langsung
|
+34,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2017 |
INDB
|
F |
126 |
— |
— |
2.474
Langsung
|
-4,85%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Nov. 2016 |
INDB
|
S |
70 |
$60,10 |
$4.207 |
2.600
Langsung
|
-2,62%
|
Dilepas |
39,5%
(harga per 2026-08-21)
|
| 26 Juli 2016 |
INDB
|
S |
272 |
$50,20 |
$13.654 |
2.670
Langsung
|
-9,25%
|
Dilepas |
67,0%
(harga per 2026-08-21)
|
| 20 Maret 2016 |
INDB
|
F |
72 |
$47,56 |
$3.424 |
2.942
Langsung
|
-2,39%
|
Dilepas |
76,3%
(harga per 2026-08-21)
|
| 11 Feb. 2016 |
INDB
|
A |
1.000 |
— |
— |
3.014
Langsung
|
+49,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2016 |
INDB
|
F |
66 |
$41,96 |
$2.769 |
2.014
Langsung
|
-3,17%
|
Dilepas |
99,8%
(harga per 2026-08-21)
|
| 20 Okt. 2015 |
INDB
|
S |
148 |
$45,96 |
$6.802 |
2.080
Langsung
|
-6,64%
|
Dilepas |
82,4%
(harga per 2026-08-21)
|
| 20 Maret 2015 |
INDB
|
F |
72 |
$44,37 |
$3.195 |
2.228
Langsung
|
-3,13%
|
Dilepas |
88,9%
(harga per 2026-08-21)
|
| 11 Feb. 2015 |
INDB
|
A |
1.100 |
— |
— |
2.300
Langsung
|
+91,67%
|
Diakuisisi |
(harga per 2026-08-21)
|