| 26 April 2018 |
MSA
|
M |
980 |
$33,55 |
$32.879 |
11.380
Langsung
|
+9,42%
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 26 April 2018 |
MSA
|
F |
400 |
$87,79 |
$35.116 |
10.980
Langsung
|
-3,51%
|
Dilepas |
117,7%
(harga per 2026-08-19)
|
| 26 April 2018 |
MSA
|
M |
980 |
$33,55 |
$32.879 |
0
Langsung
|
-100,00%
|
Dilepas |
469,5%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
A |
637 |
— |
— |
10.518
Langsung
|
+6,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
A |
334 |
— |
— |
10.852
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
A |
333 |
— |
— |
11.185
Langsung
|
+3,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
F |
95 |
$84,78 |
$8.054 |
11.090
Langsung
|
-0,85%
|
Dilepas |
125,4%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
F |
96 |
$84,78 |
$8.139 |
10.994
Langsung
|
-0,87%
|
Dilepas |
125,4%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
F |
182 |
$84,78 |
$15.430 |
10.812
Langsung
|
-1,66%
|
Dilepas |
125,4%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
F |
204 |
$84,78 |
$17.295 |
10.608
Langsung
|
-1,89%
|
Dilepas |
125,4%
(harga per 2026-08-19)
|
| 8 Maret 2018 |
MSA
|
F |
208 |
$84,78 |
$17.634 |
10.400
Langsung
|
-1,96%
|
Dilepas |
125,4%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
MSA
|
A |
496 |
— |
— |
9.881
Langsung
|
+5,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Okt. 2017 |
MSA
|
S |
300 |
$80,93 |
$24.279 |
12.651
Langsung
|
-2,32%
|
Dilepas |
136,1%
(harga per 2026-08-19)
|
| 24 Okt. 2017 |
MSA
|
S |
3.266 |
$80,05 |
$261.443 |
9.385
Langsung
|
-25,82%
|
Dilepas |
138,7%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
M |
2.521 |
$36,69 |
$92.495 |
15.950
Langsung
|
+18,77%
|
Diakuisisi |
420,8%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
M |
2.000 |
$33,55 |
$67.100 |
17.950
Langsung
|
+12,54%
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
M |
1.783 |
$33,55 |
$59.820 |
19.733
Langsung
|
+9,93%
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
F |
971 |
$72,43 |
$70.330 |
18.762
Langsung
|
-4,92%
|
Dilepas |
163,8%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
S |
1.507 |
$72,80 |
$109.710 |
17.255
Langsung
|
-8,03%
|
Dilepas |
162,5%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
S |
4.304 |
$72,80 |
$313.331 |
12.951
Langsung
|
-24,94%
|
Dilepas |
162,5%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
M |
2.000 |
$33,55 |
$67.100 |
980
Langsung
|
-67,11%
|
Dilepas |
469,5%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
M |
2.521 |
$36,69 |
$92.495 |
0
Langsung
|
-100,00%
|
Dilepas |
420,8%
(harga per 2026-08-19)
|
| 13 Sep. 2017 |
MSA
|
M |
1.783 |
$33,55 |
$59.820 |
0
Langsung
|
-100,00%
|
Dilepas |
469,5%
(harga per 2026-08-19)
|
| 31 Agu 2017 |
MSA
|
A |
333 |
— |
— |
13.534
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Agu 2017 |
MSA
|
F |
105 |
$72,86 |
$7.650 |
13.429
Langsung
|
-0,78%
|
Dilepas |
162,2%
(harga per 2026-08-19)
|
| 30 Agu 2017 |
MSA
|
S |
2.300 |
$71,08 |
$163.484 |
13.801
Langsung
|
-14,28%
|
Dilepas |
168,8%
(harga per 2026-08-19)
|
| 30 Agu 2017 |
MSA
|
G |
600 |
— |
— |
13.201
Langsung
|
-4,35%
|
Dilepas |
(harga per 2026-08-19)
|
| 31 Mei 2017 |
MSA
|
A |
500 |
— |
— |
16.259
Langsung
|
+3,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Mei 2017 |
MSA
|
F |
158 |
$81,10 |
$12.814 |
16.101
Langsung
|
-0,97%
|
Dilepas |
135,6%
(harga per 2026-08-19)
|
| 9 Maret 2017 |
MSA
|
M |
200 |
$33,55 |
$6.710 |
14.117
Langsung
|
+1,44%
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 9 Maret 2017 |
MSA
|
S |
200 |
$70,24 |
$14.048 |
13.917
Langsung
|
-1,42%
|
Dilepas |
172,0%
(harga per 2026-08-19)
|
| 9 Maret 2017 |
MSA
|
M |
200 |
$33,55 |
$6.710 |
1.783
Langsung
|
-10,09%
|
Dilepas |
469,5%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
A |
1.832 |
— |
— |
17.510
Langsung
|
+11,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
A |
1.500 |
— |
— |
19.010
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
F |
88 |
$70,10 |
$6.169 |
19.546
Langsung
|
-0,45%
|
Dilepas |
172,6%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
F |
352 |
$70,10 |
$24.675 |
19.194
Langsung
|
-1,80%
|
Dilepas |
172,6%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
F |
473 |
$70,10 |
$33.157 |
18.721
Langsung
|
-2,46%
|
Dilepas |
172,6%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
F |
577 |
$70,10 |
$40.448 |
18.144
Langsung
|
-3,08%
|
Dilepas |
172,6%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
M |
624 |
$33,55 |
$20.935 |
16.302
Langsung
|
+3,98%
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
S |
624 |
$70,51 |
$43.998 |
15.678
Langsung
|
-3,83%
|
Dilepas |
171,0%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
S |
734 |
$70,51 |
$51.754 |
14.944
Langsung
|
-4,68%
|
Dilepas |
171,0%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
S |
1.027 |
$70,51 |
$72.414 |
13.917
Langsung
|
-6,87%
|
Dilepas |
171,0%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
MSA
|
M |
624 |
$33,55 |
$20.935 |
1.983
Langsung
|
-23,94%
|
Dilepas |
469,5%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
MSA
|
A |
1.241 |
— |
— |
15.678
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2016 |
MSA
|
G |
50 |
— |
— |
14.437
Langsung
|
-0,35%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Maret 2016 |
MSA
|
F |
359 |
$45,18 |
$16.220 |
14.487
Langsung
|
-2,42%
|
Dilepas |
322,9%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
MSA
|
F |
243 |
$45,18 |
$10.979 |
14.846
Langsung
|
-1,61%
|
Dilepas |
322,9%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
MSA
|
A |
769 |
— |
— |
15.089
Langsung
|
+5,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MSA
|
A |
6.225 |
$44,50 |
$277.012 |
6.225
Langsung
|
—
|
Diakuisisi |
329,4%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MSA
|
A |
818 |
— |
— |
14.320
Langsung
|
+6,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2015 |
MSA
|
F |
473 |
$43,29 |
$20.476 |
13.502
Langsung
|
-3,38%
|
Dilepas |
341,4%
(harga per 2026-08-19)
|
| 25 Agu 2015 |
MSA
|
A |
1.500 |
— |
— |
13.975
Langsung
|
+12,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2015 |
MSA
|
A |
1.265 |
— |
— |
13.585
Langsung
|
+10,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2015 |
MSA
|
A |
3.530 |
— |
— |
15.850
Langsung
|
+28,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2015 |
MSA
|
F |
1.110 |
$46,87 |
$52.026 |
14.740
Langsung
|
-7,00%
|
Dilepas |
307,7%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
MSA
|
A |
279 |
— |
— |
12.320
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
MSA
|
A |
4.542 |
$48,64 |
$220.923 |
4.542
Langsung
|
—
|
Diakuisisi |
292,8%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
MSA
|
A |
730 |
— |
— |
12.041
Langsung
|
+6,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Agu 2014 |
MSA
|
F |
473 |
$55,39 |
$26.199 |
11.311
Langsung
|
-4,01%
|
Dilepas |
245,0%
(harga per 2026-08-19)
|
| 26 Agu 2014 |
MSA
|
A |
1.500 |
— |
— |
11.784
Langsung
|
+14,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2014 |
MSA
|
F |
511 |
$53,84 |
$27.512 |
10.284
Langsung
|
-4,73%
|
Dilepas |
254,9%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
MSA
|
A |
1.409 |
$51,69 |
$72.831 |
1.409
Langsung
|
—
|
Diakuisisi |
269,7%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
MSA
|
A |
1.934 |
$51,69 |
$99.968 |
1.934
Langsung
|
—
|
Diakuisisi |
269,7%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
MSA
|
F |
778 |
$51,69 |
$40.215 |
10.795
Langsung
|
-6,72%
|
Dilepas |
269,7%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
MSA
|
A |
3.923 |
— |
— |
11.573
Langsung
|
+51,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2014 |
MSA
|
F |
298 |
$50,62 |
$15.085 |
7.650
Langsung
|
-3,75%
|
Dilepas |
277,5%
(harga per 2026-08-19)
|
| 9 Sep. 2013 |
MSA
|
F |
473 |
$49,45 |
$23.390 |
7.948
Langsung
|
-5,62%
|
Dilepas |
286,4%
(harga per 2026-08-19)
|
| 9 Sep. 2013 |
MSA
|
A |
1.500 |
— |
— |
8.421
Langsung
|
+21,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 April 2013 |
MSA
|
F |
667 |
$49,75 |
$33.183 |
6.921
Langsung
|
-8,79%
|
Dilepas |
284,1%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
MSA
|
A |
1.978 |
$48,95 |
$96.823 |
1.978
Langsung
|
—
|
Diakuisisi |
290,3%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
MSA
|
A |
2.042 |
$48,95 |
$99.956 |
2.042
Langsung
|
—
|
Diakuisisi |
290,3%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
MSA
|
A |
1.937 |
— |
— |
7.588
Langsung
|
+34,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2012 |
MSA
|
A |
2.521 |
$36,69 |
$92.495 |
2.521
Langsung
|
—
|
Diakuisisi |
420,8%
(harga per 2026-08-19)
|
| 17 Feb. 2012 |
MSA
|
A |
2.725 |
$36,69 |
$99.980 |
2.725
Langsung
|
—
|
Diakuisisi |
420,8%
(harga per 2026-08-19)
|
| 17 Feb. 2012 |
MSA
|
A |
1.511 |
— |
— |
5.651
Langsung
|
+36,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2012 |
MSA
|
A |
405 |
— |
— |
4.140
Langsung
|
+10,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
MSA
|
A |
2.607 |
$33,55 |
$87.465 |
2.607
Langsung
|
—
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
MSA
|
A |
2.980 |
$33,55 |
$99.979 |
2.980
Langsung
|
—
|
Diakuisisi |
469,5%
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
MSA
|
A |
1.620 |
— |
— |
3.735
Langsung
|
+76,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 April 2010 |
MSA
|
A |
2.115 |
— |
— |
2.115
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|