| 30 Juni 2026 |
WTFCN
|
A |
416 |
$138,94 |
$57.799 |
23.776
Langsung
|
+1,78%
|
Diakuisisi |
-81,1%
(harga per 2026-08-21)
|
| 30 Juni 2025 |
WTFCN
|
A |
428 |
$112,46 |
$48.133 |
22.197
Langsung
|
+1,97%
|
Diakuisisi |
-76,7%
(harga per 2026-08-21)
|
| 31 Maret 2025 |
WTFCN
|
A |
381 |
$124,71 |
$47.515 |
21.769
Langsung
|
+1,78%
|
Diakuisisi |
-79,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
WTFCN
|
A |
444 |
$108,53 |
$48.187 |
21.388
Langsung
|
+2,12%
|
Diakuisisi |
-75,9%
(harga per 2026-08-21)
|
| 30 Sep. 2024 |
WTFCN
|
A |
487 |
$98,56 |
$47.999 |
20.944
Langsung
|
+2,38%
|
Diakuisisi |
-73,4%
(harga per 2026-08-21)
|
| 30 Juni 2024 |
WTFCN
|
A |
462 |
$104,39 |
$48.228 |
20.457
Langsung
|
+2,31%
|
Diakuisisi |
-74,9%
(harga per 2026-08-21)
|
| 31 Maret 2024 |
WTFCN
|
A |
513 |
$92,75 |
$47.581 |
19.995
Langsung
|
+2,63%
|
Diakuisisi |
-71,8%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
WTFCN
|
A |
555 |
$75,50 |
$41.902 |
19.482
Langsung
|
+2,93%
|
Diakuisisi |
-65,3%
(harga per 2026-08-21)
|
| 30 Sep. 2023 |
WTFCN
|
A |
574 |
$72,62 |
$41.684 |
18.927
Langsung
|
+3,13%
|
Diakuisisi |
-63,9%
(harga per 2026-08-21)
|
| 30 Juni 2023 |
WTFCN
|
A |
568 |
$72,95 |
$41.436 |
18.353
Langsung
|
+3,19%
|
Diakuisisi |
-64,1%
(harga per 2026-08-21)
|
| 31 Maret 2023 |
WTFCN
|
A |
516 |
$84,52 |
$43.612 |
17.785
Langsung
|
+2,99%
|
Diakuisisi |
-69,0%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
WTFCN
|
A |
512 |
$81,55 |
$41.754 |
17.269
Langsung
|
+3,06%
|
Diakuisisi |
-67,9%
(harga per 2026-08-21)
|
| 30 Sep. 2022 |
WTFCN
|
A |
519 |
$80,15 |
$41.598 |
16.757
Langsung
|
+3,20%
|
Diakuisisi |
-67,3%
(harga per 2026-08-21)
|
| 30 Juni 2022 |
WTFCN
|
A |
473 |
$92,93 |
$43.956 |
16.238
Langsung
|
+3,00%
|
Diakuisisi |
-71,8%
(harga per 2026-08-21)
|
| 31 Maret 2022 |
WTFCN
|
A |
509 |
$90,82 |
$46.227 |
15.765
Langsung
|
+3,34%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
WTFCN
|
A |
479 |
$80,37 |
$38.497 |
15.256
Langsung
|
+3,24%
|
Diakuisisi |
-67,4%
(harga per 2026-08-21)
|
| 30 Sep. 2021 |
WTFCN
|
A |
507 |
$75,63 |
$38.344 |
14.777
Langsung
|
+3,55%
|
Diakuisisi |
-65,4%
(harga per 2026-08-21)
|
| 30 Juni 2021 |
WTFCN
|
A |
504 |
$75,80 |
$38.203 |
14.270
Langsung
|
+3,66%
|
Diakuisisi |
-65,4%
(harga per 2026-08-21)
|
| 31 Maret 2021 |
WTFCN
|
A |
655 |
$61,09 |
$40.014 |
13.766
Langsung
|
+5,00%
|
Diakuisisi |
-57,1%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
WTFCN
|
A |
1.018 |
$40,05 |
$40.771 |
13.111
Langsung
|
+8,42%
|
Diakuisisi |
-34,6%
(harga per 2026-08-21)
|
| 30 Sep. 2020 |
WTFCN
|
A |
917 |
$43,62 |
$40.000 |
12.093
Langsung
|
+8,21%
|
Diakuisisi |
-39,9%
(harga per 2026-08-21)
|
| 30 Juni 2020 |
WTFCN
|
A |
1.213 |
$32,86 |
$39.859 |
11.176
Langsung
|
+12,18%
|
Diakuisisi |
-20,3%
(harga per 2026-08-21)
|
| 31 Maret 2020 |
WTFCN
|
A |
570 |
$70,90 |
$40.413 |
9.963
Langsung
|
+6,07%
|
Diakuisisi |
-63,0%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
WTFCN
|
A |
639 |
$64,63 |
$41.299 |
9.393
Langsung
|
+7,30%
|
Diakuisisi |
-59,5%
(harga per 2026-08-21)
|
| 30 Sep. 2019 |
WTFCN
|
A |
500 |
$73,16 |
$36.580 |
8.754
Langsung
|
+6,06%
|
Diakuisisi |
-64,2%
(harga per 2026-08-21)
|
| 30 Juni 2019 |
WTFCN
|
A |
583 |
$67,33 |
$39.253 |
8.254
Langsung
|
+7,60%
|
Diakuisisi |
-61,1%
(harga per 2026-08-21)
|
| 31 Maret 2019 |
WTFCN
|
A |
602 |
$66,49 |
$40.027 |
7.671
Langsung
|
+8,52%
|
Diakuisisi |
-60,6%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
WTFCN
|
A |
373 |
$84,94 |
$31.683 |
7.069
Langsung
|
+5,57%
|
Diakuisisi |
-69,2%
(harga per 2026-08-21)
|
| 30 Sep. 2018 |
WTFCN
|
A |
304 |
$87,05 |
$26.463 |
6.696
Langsung
|
+4,76%
|
Diakuisisi |
-69,9%
(harga per 2026-08-21)
|
| 30 Juni 2018 |
WTFCN
|
A |
346 |
$86,05 |
$29.773 |
6.392
Langsung
|
+5,72%
|
Diakuisisi |
-69,6%
(harga per 2026-08-21)
|
| 31 Maret 2018 |
WTFCN
|
A |
369 |
$82,37 |
$30.395 |
6.046
Langsung
|
+6,50%
|
Diakuisisi |
-68,2%
(harga per 2026-08-21)
|
| 31 Des. 2017 |
WTFCN
|
A |
389 |
$78,31 |
$30.463 |
5.635
Langsung
|
+7,42%
|
Diakuisisi |
-66,5%
(harga per 2026-08-21)
|
| 27 Nov. 2017 |
WTFCN
|
P |
7 |
$79,25 |
$555 |
5.677
Langsung
|
+0,12%
|
Diakuisisi |
-66,9%
(harga per 2026-08-21)
|
| 30 Sep. 2017 |
WTFCN
|
A |
359 |
$76,44 |
$27.442 |
5.246
Langsung
|
+7,35%
|
Diakuisisi |
-65,7%
(harga per 2026-08-21)
|
| 25 Agu 2017 |
WTFCN
|
P |
8 |
$73,12 |
$585 |
5.670
Langsung
|
+0,14%
|
Diakuisisi |
-64,2%
(harga per 2026-08-21)
|
| 30 Juni 2017 |
WTFCN
|
A |
381 |
$69,12 |
$26.335 |
4.887
Langsung
|
+8,46%
|
Diakuisisi |
-62,1%
(harga per 2026-08-21)
|
| 26 Mei 2017 |
WTFCN
|
P |
8 |
$71,03 |
$568 |
5.662
Langsung
|
+0,14%
|
Diakuisisi |
-63,1%
(harga per 2026-08-21)
|
| 31 Maret 2017 |
WTFCN
|
A |
395 |
$72,57 |
$28.665 |
4.506
Langsung
|
+9,61%
|
Diakuisisi |
-63,9%
(harga per 2026-08-21)
|
| 24 Feb. 2017 |
WTFCN
|
P |
5 |
$75,25 |
$376 |
5.654
Langsung
|
+0,09%
|
Diakuisisi |
-65,2%
(harga per 2026-08-21)
|
| 31 Des. 2016 |
WTFCN
|
A |
340 |
$55,57 |
$18.894 |
4.111
Langsung
|
+9,02%
|
Diakuisisi |
-52,9%
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
WTFCN
|
P |
5 |
$65,61 |
$328 |
5.649
Langsung
|
+0,09%
|
Diakuisisi |
-60,1%
(harga per 2026-08-21)
|
| 20 Okt. 2016 |
WTFCN
|
P |
900 |
$55,00 |
$49.500 |
3.771
Langsung
|
+31,35%
|
Diakuisisi |
-52,4%
(harga per 2026-08-21)
|
| 30 Sep. 2016 |
WTFCN
|
A |
370 |
$51,00 |
$18.870 |
2.871
Langsung
|
+14,79%
|
Diakuisisi |
-48,6%
(harga per 2026-08-21)
|
| 26 Agu 2016 |
WTFCN
|
P |
4 |
$54,81 |
$219 |
5.644
Langsung
|
+0,07%
|
Diakuisisi |
-52,2%
(harga per 2026-08-21)
|
| 22 Juli 2016 |
WTFCN
|
P |
380 |
$53,24 |
$20.231 |
2.501
Langsung
|
+17,92%
|
Diakuisisi |
-50,8%
(harga per 2026-08-21)
|
| 30 Juni 2016 |
WTFCN
|
A |
424 |
$44,34 |
$18.800 |
2.121
Langsung
|
+24,99%
|
Diakuisisi |
-40,9%
(harga per 2026-08-21)
|
| 27 Mei 2016 |
WTFCN
|
P |
3 |
$52,58 |
$158 |
5.640
Langsung
|
+0,05%
|
Diakuisisi |
-50,2%
(harga per 2026-08-21)
|
| 25 April 2016 |
WTFCN
|
P |
400 |
$51,70 |
$20.680 |
1.697
Langsung
|
+30,84%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 31 Maret 2016 |
WTFCN
|
A |
386 |
$48,52 |
$18.729 |
1.297
Langsung
|
+42,37%
|
Diakuisisi |
-46,0%
(harga per 2026-08-21)
|
| 31 Des. 2015 |
WTFCN
|
A |
352 |
$53,43 |
$18.807 |
911
Langsung
|
+62,97%
|
Diakuisisi |
-51,0%
(harga per 2026-08-21)
|
| 30 Sep. 2015 |
WTFCN
|
A |
352 |
$53,38 |
$18.790 |
559
Langsung
|
+170,05%
|
Diakuisisi |
-50,9%
(harga per 2026-08-21)
|
| 30 Juni 2015 |
WTFCN
|
A |
131 |
$47,68 |
$6.246 |
207
Langsung
|
+172,37%
|
Diakuisisi |
-45,1%
(harga per 2026-08-21)
|
| 21 Mei 2015 |
WTFCN
|
P |
2 |
$44,12 |
$88 |
5.637
Langsung
|
+0,04%
|
Diakuisisi |
-40,6%
(harga per 2026-08-21)
|