| 7 Mei 2025 |
WERN
|
A |
71 |
$25,48 |
$1.809 |
60.909
Langsung
|
+0,12%
|
Diakuisisi |
51,1%
(harga per 2026-08-21)
|
| 2 April 2025 |
WERN
|
A |
199 |
$29,88 |
$5.946 |
60.838
Langsung
|
+0,33%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 7 Feb. 2025 |
WERN
|
F |
695 |
$34,44 |
$23.936 |
60.451
Langsung
|
-1,14%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 15 Jan. 2025 |
WERN
|
A |
48 |
$36,74 |
$1.764 |
61.334
Langsung
|
+0,08%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 3 Jan. 2025 |
WERN
|
A |
140 |
$36,37 |
$5.092 |
61.286
Langsung
|
+0,23%
|
Diakuisisi |
5,9%
(harga per 2026-08-21)
|
| 18 Des. 2024 |
WERN
|
G |
3.891 |
— |
— |
61.146
Langsung
|
-5,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Okt. 2024 |
WERN
|
A |
46 |
$37,42 |
$1.721 |
65.037
Langsung
|
+0,07%
|
Diakuisisi |
2,9%
(harga per 2026-08-21)
|
| 7 Okt. 2024 |
WERN
|
A |
164 |
$36,42 |
$5.973 |
64.991
Langsung
|
+0,25%
|
Diakuisisi |
5,7%
(harga per 2026-08-21)
|
| 17 Juli 2024 |
WERN
|
A |
46 |
$37,40 |
$1.720 |
64.827
Langsung
|
+0,07%
|
Diakuisisi |
2,9%
(harga per 2026-08-21)
|
| 5 Juli 2024 |
WERN
|
A |
145 |
$35,32 |
$5.121 |
64.781
Langsung
|
+0,22%
|
Diakuisisi |
9,0%
(harga per 2026-08-21)
|
| 1 Mei 2024 |
WERN
|
A |
49 |
$34,90 |
$1.710 |
64.636
Langsung
|
+0,08%
|
Diakuisisi |
10,3%
(harga per 2026-08-21)
|
| 4 April 2024 |
WERN
|
A |
154 |
$38,71 |
$5.961 |
64.587
Langsung
|
+0,24%
|
Diakuisisi |
-0,5%
(harga per 2026-08-21)
|
| 11 Feb. 2024 |
WERN
|
F |
2.780 |
$41,61 |
$115.676 |
64.266
Langsung
|
-4,15%
|
Dilepas |
-7,5%
(harga per 2026-08-21)
|
| 11 Feb. 2024 |
WERN
|
F |
606 |
$41,61 |
$25.216 |
67.046
Langsung
|
-0,90%
|
Dilepas |
-7,5%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
WERN
|
F |
589 |
$42,06 |
$24.773 |
67.652
Langsung
|
-0,86%
|
Dilepas |
-8,5%
(harga per 2026-08-21)
|
| 26 Jan. 2024 |
WERN
|
A |
6.413 |
— |
— |
68.241
Langsung
|
+10,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Jan. 2024 |
WERN
|
A |
42 |
$39,51 |
$1.659 |
61.995
Langsung
|
+0,07%
|
Diakuisisi |
-2,5%
(harga per 2026-08-21)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
61.953
Langsung
|
+0,20%
|
Diakuisisi |
-5,5%
(harga per 2026-08-21)
|
| 18 Okt. 2023 |
WERN
|
A |
42 |
$38,41 |
$1.613 |
61.828
Langsung
|
+0,07%
|
Diakuisisi |
0,2%
(harga per 2026-08-21)
|
| 4 Okt. 2023 |
WERN
|
A |
154 |
$38,07 |
$5.863 |
61.786
Langsung
|
+0,25%
|
Diakuisisi |
1,1%
(harga per 2026-08-21)
|
| 19 Juli 2023 |
WERN
|
A |
36 |
$44,08 |
$1.587 |
61.632
Langsung
|
+0,06%
|
Diakuisisi |
-12,7%
(harga per 2026-08-21)
|
| 5 Juli 2023 |
WERN
|
A |
115 |
$43,56 |
$5.009 |
61.595
Langsung
|
+0,19%
|
Diakuisisi |
-11,6%
(harga per 2026-08-21)
|
| 3 Mei 2023 |
WERN
|
A |
32 |
$46,87 |
$1.500 |
61.480
Langsung
|
+0,05%
|
Diakuisisi |
-17,9%
(harga per 2026-08-21)
|
| 4 April 2023 |
WERN
|
A |
132 |
$44,24 |
$5.840 |
61.449
Langsung
|
+0,22%
|
Diakuisisi |
-13,0%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
WERN
|
F |
4.151 |
$46,73 |
$193.976 |
61.157
Langsung
|
-6,36%
|
Dilepas |
-17,6%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
WERN
|
F |
904 |
$46,73 |
$42.244 |
65.308
Langsung
|
-1,37%
|
Dilepas |
-17,6%
(harga per 2026-08-21)
|
| 11 Feb. 2023 |
WERN
|
F |
647 |
$46,53 |
$30.105 |
66.212
Langsung
|
-0,97%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 11 Feb. 2023 |
WERN
|
F |
963 |
$46,53 |
$44.808 |
66.859
Langsung
|
-1,42%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 7 Feb. 2023 |
WERN
|
F |
642 |
$49,13 |
$31.541 |
67.822
Langsung
|
-0,94%
|
Dilepas |
-21,6%
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
WERN
|
A |
8.966 |
— |
— |
68.464
Langsung
|
+15,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Jan. 2023 |
WERN
|
A |
33 |
$44,00 |
$1.452 |
59.657
Langsung
|
+0,06%
|
Diakuisisi |
-12,5%
(harga per 2026-08-21)
|
| 5 Jan. 2023 |
WERN
|
A |
127 |
$41,35 |
$5.251 |
59.624
Langsung
|
+0,21%
|
Diakuisisi |
-6,9%
(harga per 2026-08-21)
|
| 18 Okt. 2022 |
WERN
|
A |
36 |
$39,40 |
$1.418 |
59.498
Langsung
|
+0,06%
|
Diakuisisi |
-2,3%
(harga per 2026-08-21)
|
| 4 Okt. 2022 |
WERN
|
A |
153 |
$39,16 |
$5.991 |
59.461
Langsung
|
+0,26%
|
Diakuisisi |
-1,7%
(harga per 2026-08-21)
|
| 19 Juli 2022 |
WERN
|
A |
34 |
$40,82 |
$1.388 |
59.309
Langsung
|
+0,06%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 8 Juli 2022 |
WERN
|
A |
129 |
$39,71 |
$5.123 |
59.274
Langsung
|
+0,22%
|
Diakuisisi |
-3,0%
(harga per 2026-08-21)
|
| 3 Mei 2022 |
WERN
|
A |
33 |
$39,60 |
$1.307 |
59.145
Langsung
|
+0,06%
|
Diakuisisi |
-2,8%
(harga per 2026-08-21)
|
| 4 April 2022 |
WERN
|
A |
136 |
$37,79 |
$5.139 |
59.113
Langsung
|
+0,23%
|
Diakuisisi |
1,9%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
WERN
|
F |
904 |
$43,58 |
$39.396 |
58.826
Langsung
|
-1,51%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
WERN
|
F |
3.400 |
$43,58 |
$148.172 |
59.730
Langsung
|
-5,39%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
WERN
|
F |
963 |
$43,58 |
$41.968 |
63.130
Langsung
|
-1,50%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
WERN
|
F |
666 |
$43,58 |
$29.024 |
64.093
Langsung
|
-1,03%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
WERN
|
F |
846 |
$43,81 |
$37.063 |
60.676
Langsung
|
-1,38%
|
Dilepas |
-12,1%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
WERN
|
A |
4.083 |
— |
— |
64.759
Langsung
|
+6,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
WERN
|
A |
7.344 |
— |
— |
61.522
Langsung
|
+13,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
WERN
|
A |
27 |
$46,60 |
$1.258 |
54.329
Langsung
|
+0,05%
|
Diakuisisi |
-17,4%
(harga per 2026-08-21)
|
| 4 Jan. 2022 |
WERN
|
A |
124 |
$47,92 |
$5.942 |
54.302
Langsung
|
+0,23%
|
Diakuisisi |
-19,7%
(harga per 2026-08-21)
|
| 19 Okt. 2021 |
WERN
|
A |
28 |
$44,92 |
$1.258 |
54.178
Langsung
|
+0,05%
|
Diakuisisi |
-14,3%
(harga per 2026-08-21)
|
| 4 Okt. 2021 |
WERN
|
A |
133 |
$44,18 |
$5.876 |
54.151
Langsung
|
+0,25%
|
Diakuisisi |
-12,8%
(harga per 2026-08-21)
|
| 20 Juli 2021 |
WERN
|
A |
27 |
$44,85 |
$1.211 |
54.018
Langsung
|
+0,05%
|
Diakuisisi |
-14,2%
(harga per 2026-08-21)
|
| 2 Juli 2021 |
WERN
|
A |
111 |
$45,10 |
$5.006 |
53.991
Langsung
|
+0,21%
|
Diakuisisi |
-14,6%
(harga per 2026-08-21)
|
| 4 Mei 2021 |
WERN
|
A |
22 |
$47,08 |
$1.036 |
53.880
Langsung
|
+0,04%
|
Diakuisisi |
-18,2%
(harga per 2026-08-21)
|
| 5 April 2021 |
WERN
|
A |
106 |
$48,48 |
$5.139 |
53.858
Langsung
|
+0,20%
|
Diakuisisi |
-20,6%
(harga per 2026-08-21)
|
| 13 Feb. 2021 |
WERN
|
F |
932 |
$42,74 |
$39.834 |
53.601
Langsung
|
-1,71%
|
Dilepas |
-9,9%
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
WERN
|
A |
4.238 |
— |
— |
54.533
Langsung
|
+8,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
WERN
|
F |
963 |
$42,01 |
$40.456 |
50.295
Langsung
|
-1,88%
|
Dilepas |
-8,3%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
WERN
|
F |
1.071 |
$40,92 |
$43.825 |
51.258
Langsung
|
-2,05%
|
Dilepas |
-5,9%
(harga per 2026-08-21)
|
| 7 Feb. 2021 |
WERN
|
F |
845 |
$40,98 |
$34.628 |
52.329
Langsung
|
-1,59%
|
Dilepas |
-6,0%
(harga per 2026-08-21)
|
| 7 Feb. 2021 |
WERN
|
F |
5.094 |
$40,98 |
$208.752 |
53.174
Langsung
|
-8,74%
|
Dilepas |
-6,0%
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
WERN
|
A |
11.004 |
— |
— |
58.268
Langsung
|
+23,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
WERN
|
A |
21 |
$43,35 |
$910 |
47.415
Langsung
|
+0,04%
|
Diakuisisi |
-11,2%
(harga per 2026-08-21)
|
| 6 Jan. 2021 |
WERN
|
A |
131 |
$39,05 |
$5.116 |
47.395
Langsung
|
+0,28%
|
Diakuisisi |
-1,4%
(harga per 2026-08-21)
|
| 9 Des. 2020 |
WERN
|
S |
19.113 |
$40,00 |
$764.520 |
46.603
Langsung
|
-29,08%
|
Dilepas |
-3,7%
(harga per 2026-08-21)
|
| 20 Okt. 2020 |
WERN
|
A |
21 |
$41,38 |
$869 |
66.377
Langsung
|
+0,03%
|
Diakuisisi |
-7,0%
(harga per 2026-08-21)
|
| 2 Okt. 2020 |
WERN
|
A |
140 |
$42,78 |
$5.989 |
66.355
Langsung
|
+0,21%
|
Diakuisisi |
-10,0%
(harga per 2026-08-21)
|
| 21 Juli 2020 |
WERN
|
A |
19 |
$44,82 |
$852 |
66.215
Langsung
|
+0,03%
|
Diakuisisi |
-14,1%
(harga per 2026-08-21)
|
| 2 Juli 2020 |
WERN
|
A |
121 |
$42,35 |
$5.124 |
66.196
Langsung
|
+0,18%
|
Diakuisisi |
-9,1%
(harga per 2026-08-21)
|
| 19 Mei 2020 |
WERN
|
S |
3.000 |
$43,62 |
$130.860 |
65.716
Langsung
|
-4,37%
|
Dilepas |
-11,7%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
WERN
|
A |
21 |
$41,26 |
$866 |
69.074
Langsung
|
+0,03%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 2 April 2020 |
WERN
|
A |
172 |
$34,84 |
$5.992 |
69.053
Langsung
|
+0,25%
|
Diakuisisi |
10,5%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
WERN
|
A |
5.921 |
— |
— |
68.716
Langsung
|
+9,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
WERN
|
F |
963 |
$38,44 |
$37.018 |
62.795
Langsung
|
-1,51%
|
Dilepas |
0,2%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
WERN
|
F |
972 |
$38,53 |
$37.451 |
63.758
Langsung
|
-1,50%
|
Dilepas |
-0,1%
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
WERN
|
F |
8.608 |
$38,68 |
$332.957 |
64.730
Langsung
|
-11,74%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
WERN
|
F |
1.088 |
$38,68 |
$42.084 |
73.338
Langsung
|
-1,46%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
WERN
|
F |
943 |
$38,68 |
$36.475 |
74.426
Langsung
|
-1,25%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 27 Jan. 2020 |
WERN
|
A |
18.592 |
— |
— |
75.369
Langsung
|
+32,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2020 |
WERN
|
A |
22 |
$38,63 |
$850 |
56.942
Langsung
|
+0,04%
|
Diakuisisi |
-0,3%
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
WERN
|
A |
143 |
$35,60 |
$5.091 |
56.921
Langsung
|
+0,25%
|
Diakuisisi |
8,2%
(harga per 2026-08-21)
|
| 22 Okt. 2019 |
WERN
|
A |
22 |
$37,20 |
$818 |
56.777
Langsung
|
+0,04%
|
Diakuisisi |
3,5%
(harga per 2026-08-21)
|
| 2 Okt. 2019 |
WERN
|
A |
174 |
$34,51 |
$6.005 |
56.755
Langsung
|
+0,31%
|
Diakuisisi |
11,6%
(harga per 2026-08-21)
|
| 16 Juli 2019 |
WERN
|
A |
25 |
$32,33 |
$808 |
56.581
Langsung
|
+0,04%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 2 Juli 2019 |
WERN
|
A |
164 |
$31,28 |
$5.130 |
56.556
Langsung
|
+0,29%
|
Diakuisisi |
23,1%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
WERN
|
A |
1.004 |
$29,33 |
$29.447 |
56.392
Langsung
|
+1,81%
|
Diakuisisi |
31,3%
(harga per 2026-08-21)
|
| 7 Mei 2019 |
WERN
|
A |
21 |
$33,33 |
$700 |
55.388
Langsung
|
+0,04%
|
Diakuisisi |
15,5%
(harga per 2026-08-21)
|
| 2 April 2019 |
WERN
|
A |
172 |
$34,83 |
$5.991 |
55.367
Langsung
|
+0,31%
|
Diakuisisi |
10,5%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
WERN
|
A |
8.321 |
— |
— |
55.000
Langsung
|
+17,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2019 |
WERN
|
F |
833 |
$34,17 |
$28.464 |
46.679
Langsung
|
-1,75%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 10 Feb. 2019 |
WERN
|
F |
972 |
$34,17 |
$33.213 |
47.512
Langsung
|
-2,00%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
WERN
|
F |
1.071 |
$34,17 |
$36.596 |
48.484
Langsung
|
-2,16%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 7 Feb. 2019 |
WERN
|
F |
845 |
$34,54 |
$29.186 |
49.555
Langsung
|
-1,68%
|
Dilepas |
11,5%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
WERN
|
A |
22 |
$30,81 |
$678 |
50.594
Langsung
|
+0,04%
|
Diakuisisi |
25,0%
(harga per 2026-08-21)
|
| 3 Jan. 2019 |
WERN
|
A |
173 |
$29,53 |
$5.109 |
50.572
Langsung
|
+0,34%
|
Diakuisisi |
30,4%
(harga per 2026-08-21)
|
| 16 Okt. 2018 |
WERN
|
A |
20 |
$33,21 |
$664 |
50.400
Langsung
|
+0,04%
|
Diakuisisi |
15,9%
(harga per 2026-08-21)
|
| 2 Okt. 2018 |
WERN
|
A |
170 |
$35,38 |
$6.015 |
50.380
Langsung
|
+0,34%
|
Diakuisisi |
8,8%
(harga per 2026-08-21)
|
| 18 Juli 2018 |
WERN
|
A |
18 |
$36,61 |
$659 |
50.210
Langsung
|
+0,04%
|
Diakuisisi |
5,2%
(harga per 2026-08-21)
|
| 3 Juli 2018 |
WERN
|
A |
134 |
$38,25 |
$5.126 |
50.193
Langsung
|
+0,27%
|
Diakuisisi |
0,7%
(harga per 2026-08-21)
|
| 2 Mei 2018 |
WERN
|
A |
14 |
$35,38 |
$495 |
50.058
Langsung
|
+0,03%
|
Diakuisisi |
8,8%
(harga per 2026-08-21)
|
| 3 April 2018 |
WERN
|
A |
162 |
$37,06 |
$6.004 |
50.044
Langsung
|
+0,32%
|
Diakuisisi |
3,9%
(harga per 2026-08-21)
|
| 17 Jan. 2018 |
WERN
|
A |
12 |
$40,30 |
$484 |
44.394
Langsung
|
+0,03%
|
Diakuisisi |
-4,5%
(harga per 2026-08-21)
|