| 22 Juni 2026 |
GOLF
|
A |
501 |
$107,09 |
$53.652 |
216.056
Langsung
|
+0,23%
|
Diakuisisi |
-16,0%
(harga per 2026-08-21)
|
| 14 Agu 2025 |
GOLF
|
S |
13.190 |
$78,85 |
$1.040.032 |
191.786
Langsung
|
-6,43%
|
Dilepas |
14,0%
(harga per 2026-08-21)
|
| 20 Juni 2025 |
GOLF
|
A |
631 |
$71,22 |
$44.940 |
204.976
Langsung
|
+0,31%
|
Diakuisisi |
26,3%
(harga per 2026-08-21)
|
| 21 Maret 2025 |
GOLF
|
A |
682 |
$65,62 |
$44.753 |
204.345
Langsung
|
+0,33%
|
Diakuisisi |
37,0%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
GOLF
|
F |
279 |
$64,30 |
$17.940 |
203.663
Langsung
|
-0,14%
|
Dilepas |
39,8%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
GOLF
|
F |
595 |
$64,30 |
$38.258 |
203.942
Langsung
|
-0,29%
|
Dilepas |
39,8%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
GOLF
|
A |
18.488 |
— |
— |
204.537
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
GOLF
|
A |
7.331 |
— |
— |
186.049
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Des. 2024 |
GOLF
|
A |
507 |
$69,92 |
$35.449 |
178.718
Langsung
|
+0,28%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 20 Sep. 2024 |
GOLF
|
A |
559 |
$63,37 |
$35.424 |
178.211
Langsung
|
+0,31%
|
Diakuisisi |
41,9%
(harga per 2026-08-21)
|
| 21 Juni 2024 |
GOLF
|
A |
539 |
$65,26 |
$35.175 |
177.652
Langsung
|
+0,30%
|
Diakuisisi |
37,8%
(harga per 2026-08-21)
|
| 22 Maret 2024 |
GOLF
|
A |
549 |
$63,99 |
$35.131 |
177.113
Langsung
|
+0,31%
|
Diakuisisi |
40,5%
(harga per 2026-08-21)
|
| 6 Maret 2024 |
GOLF
|
S |
2.836 |
$65,01 |
$184.368 |
176.564
Langsung
|
-1,58%
|
Dilepas |
38,3%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GOLF
|
F |
277 |
$65,50 |
$18.144 |
179.400
Langsung
|
-0,15%
|
Dilepas |
37,3%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GOLF
|
F |
712 |
$65,50 |
$46.636 |
179.677
Langsung
|
-0,39%
|
Dilepas |
37,3%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GOLF
|
A |
22.139 |
— |
— |
180.389
Langsung
|
+13,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GOLF
|
S |
627 |
$66,06 |
$41.420 |
158.250
Langsung
|
-0,39%
|
Dilepas |
36,1%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
GOLF
|
S |
15.667 |
$65,52 |
$1.026.502 |
158.877
Langsung
|
-8,98%
|
Dilepas |
37,2%
(harga per 2026-08-21)
|
| 4 Maret 2024 |
GOLF
|
S |
20.000 |
$65,18 |
$1.303.600 |
174.544
Langsung
|
-10,28%
|
Dilepas |
38,0%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
GOLF
|
A |
7.189 |
— |
— |
194.544
Langsung
|
+3,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2023 |
GOLF
|
A |
424 |
$61,93 |
$26.258 |
187.355
Langsung
|
+0,23%
|
Diakuisisi |
45,2%
(harga per 2026-08-21)
|
| 15 Sep. 2023 |
GOLF
|
A |
462 |
$56,60 |
$26.149 |
186.931
Langsung
|
+0,25%
|
Diakuisisi |
58,9%
(harga per 2026-08-21)
|
| 16 Juni 2023 |
GOLF
|
A |
514 |
$50,71 |
$26.065 |
186.469
Langsung
|
+0,28%
|
Diakuisisi |
77,3%
(harga per 2026-08-21)
|
| 11 Mei 2023 |
GOLF
|
S |
30.000 |
$51,42 |
$1.542.600 |
185.955
Langsung
|
-13,89%
|
Dilepas |
74,9%
(harga per 2026-08-21)
|
| 24 Maret 2023 |
GOLF
|
A |
525 |
$49,46 |
$25.966 |
215.955
Langsung
|
+0,24%
|
Diakuisisi |
81,8%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
GOLF
|
F |
1.276 |
$52,19 |
$66.594 |
215.748
Langsung
|
-0,59%
|
Dilepas |
72,3%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
GOLF
|
F |
318 |
$52,19 |
$16.596 |
215.430
Langsung
|
-0,15%
|
Dilepas |
72,3%
(harga per 2026-08-21)
|
| 7 Maret 2023 |
GOLF
|
A |
39.638 |
— |
— |
217.024
Langsung
|
+22,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2023 |
GOLF
|
A |
9.058 |
— |
— |
177.386
Langsung
|
+5,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2022 |
GOLF
|
A |
349 |
$44,10 |
$15.391 |
168.328
Langsung
|
+0,21%
|
Diakuisisi |
103,9%
(harga per 2026-08-21)
|
| 16 Sep. 2022 |
GOLF
|
A |
320 |
$48,03 |
$15.370 |
167.979
Langsung
|
+0,19%
|
Diakuisisi |
87,2%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
GOLF
|
A |
389 |
$39,29 |
$15.284 |
167.659
Langsung
|
+0,23%
|
Diakuisisi |
128,9%
(harga per 2026-08-21)
|
| 25 Maret 2022 |
GOLF
|
A |
369 |
$41,37 |
$15.266 |
167.270
Langsung
|
+0,22%
|
Diakuisisi |
117,4%
(harga per 2026-08-21)
|
| 8 Maret 2022 |
GOLF
|
F |
369 |
$41,95 |
$15.480 |
166.901
Langsung
|
-0,22%
|
Dilepas |
114,4%
(harga per 2026-08-21)
|
| 8 Maret 2022 |
GOLF
|
F |
1.389 |
$41,95 |
$58.269 |
167.270
Langsung
|
-0,82%
|
Dilepas |
114,4%
(harga per 2026-08-21)
|
| 8 Maret 2022 |
GOLF
|
A |
41.377 |
— |
— |
168.659
Langsung
|
+32,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
GOLF
|
A |
9.100 |
— |
— |
127.282
Langsung
|
+7,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2021 |
GOLF
|
A |
275 |
$51,41 |
$14.138 |
118.182
Langsung
|
+0,23%
|
Diakuisisi |
74,9%
(harga per 2026-08-21)
|
| 17 Sep. 2021 |
GOLF
|
A |
277 |
$50,69 |
$14.041 |
117.907
Langsung
|
+0,24%
|
Diakuisisi |
77,4%
(harga per 2026-08-21)
|
| 18 Juni 2021 |
GOLF
|
A |
296 |
$47,44 |
$14.042 |
117.630
Langsung
|
+0,25%
|
Diakuisisi |
89,5%
(harga per 2026-08-21)
|
| 26 Maret 2021 |
GOLF
|
A |
329 |
$42,22 |
$13.890 |
117.334
Langsung
|
+0,28%
|
Diakuisisi |
113,0%
(harga per 2026-08-21)
|
| 9 Maret 2021 |
GOLF
|
F |
289 |
$41,65 |
$12.037 |
117.005
Langsung
|
-0,25%
|
Dilepas |
115,9%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
GOLF
|
A |
7.055 |
— |
— |
117.294
Langsung
|
+6,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Des. 2020 |
GOLF
|
A |
255 |
$40,88 |
$10.424 |
110.239
Langsung
|
+0,23%
|
Diakuisisi |
120,0%
(harga per 2026-08-21)
|
| 18 Sep. 2020 |
GOLF
|
A |
312 |
$33,21 |
$10.362 |
109.984
Langsung
|
+0,28%
|
Diakuisisi |
170,8%
(harga per 2026-08-21)
|
| 19 Juni 2020 |
GOLF
|
A |
301 |
$34,21 |
$10.297 |
109.672
Langsung
|
+0,28%
|
Diakuisisi |
162,8%
(harga per 2026-08-21)
|
| 27 Maret 2020 |
GOLF
|
A |
401 |
$25,52 |
$10.234 |
109.371
Langsung
|
+0,37%
|
Diakuisisi |
252,4%
(harga per 2026-08-21)
|
| 10 Maret 2020 |
GOLF
|
F |
149 |
$24,26 |
$3.615 |
108.970
Langsung
|
-0,14%
|
Dilepas |
270,7%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
GOLF
|
A |
12.574 |
— |
— |
109.119
Langsung
|
+13,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Des. 2019 |
GOLF
|
A |
153 |
$31,78 |
$4.862 |
96.545
Langsung
|
+0,16%
|
Diakuisisi |
182,9%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
GOLF
|
A |
170 |
$28,19 |
$4.792 |
96.392
Langsung
|
+0,18%
|
Diakuisisi |
219,0%
(harga per 2026-08-21)
|
| 14 Juni 2019 |
GOLF
|
A |
185 |
$26,06 |
$4.821 |
96.222
Langsung
|
+0,19%
|
Diakuisisi |
245,0%
(harga per 2026-08-21)
|
| 29 Maret 2019 |
GOLF
|
A |
82 |
$23,14 |
$1.897 |
96.037
Langsung
|
+0,09%
|
Diakuisisi |
288,6%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
GOLF
|
A |
29.551 |
— |
— |
95.955
Langsung
|
+44,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2019 |
GOLF
|
A |
13.635 |
— |
— |
66.404
Langsung
|
+25,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
GOLF
|
F |
6.315 |
$22,99 |
$145.182 |
52.769
Langsung
|
-10,69%
|
Dilepas |
291,1%
(harga per 2026-08-21)
|
| 1 Feb. 2018 |
GOLF
|
F |
6.353 |
$21,45 |
$136.272 |
59.084
Langsung
|
-9,71%
|
Dilepas |
319,2%
(harga per 2026-08-21)
|
| 2 Nov. 2016 |
GOLF
|
P |
2.500 |
$17,00 |
$42.500 |
65.437
Langsung
|
+3,97%
|
Diakuisisi |
428,9%
(harga per 2026-08-21)
|