| 30 Juli 2014 |
DCI
|
A |
30 |
$39,47 |
$1.184 |
7.925
Tidak Langsung
|
+0,38%
|
Diakuisisi |
136,4%
(harga per 2026-08-21)
|
| 16 Juli 2014 |
DCI
|
A |
29 |
$40,77 |
$1.182 |
7.895
Tidak Langsung
|
+0,37%
|
Diakuisisi |
128,9%
(harga per 2026-08-21)
|
| 1 Juli 2014 |
DCI
|
A |
27 |
$42,43 |
$1.146 |
7.867
Tidak Langsung
|
+0,34%
|
Diakuisisi |
119,9%
(harga per 2026-08-21)
|
| 17 Juni 2014 |
DCI
|
A |
28 |
$41,82 |
$1.171 |
7.809
Tidak Langsung
|
+0,36%
|
Diakuisisi |
123,1%
(harga per 2026-08-21)
|
| 5 Juni 2014 |
DCI
|
A |
28 |
$41,57 |
$1.164 |
7.781
Tidak Langsung
|
+0,36%
|
Diakuisisi |
124,5%
(harga per 2026-08-21)
|
| 21 Mei 2014 |
DCI
|
A |
29 |
$39,81 |
$1.154 |
7.753
Tidak Langsung
|
+0,38%
|
Diakuisisi |
134,4%
(harga per 2026-08-21)
|
| 6 Mei 2014 |
DCI
|
A |
28 |
$42,03 |
$1.177 |
7.724
Tidak Langsung
|
+0,36%
|
Diakuisisi |
122,0%
(harga per 2026-08-21)
|
| 23 April 2014 |
DCI
|
A |
28 |
$42,18 |
$1.181 |
7.696
Tidak Langsung
|
+0,37%
|
Diakuisisi |
121,2%
(harga per 2026-08-21)
|
| 8 April 2014 |
DCI
|
A |
28 |
$41,48 |
$1.161 |
7.668
Tidak Langsung
|
+0,37%
|
Diakuisisi |
125,0%
(harga per 2026-08-21)
|
| 31 Maret 2014 |
DCI
|
S |
1.430 |
$42,24 |
$60.403 |
33.819
Langsung
|
-4,06%
|
Dilepas |
120,9%
(harga per 2026-08-21)
|
| 25 Maret 2014 |
DCI
|
A |
28 |
$42,13 |
$1.180 |
7.640
Tidak Langsung
|
+0,37%
|
Diakuisisi |
121,5%
(harga per 2026-08-21)
|
| 11 Maret 2014 |
DCI
|
A |
27 |
$42,63 |
$1.151 |
7.613
Tidak Langsung
|
+0,36%
|
Diakuisisi |
118,9%
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
DCI
|
A |
27 |
$42,73 |
$1.154 |
7.561
Tidak Langsung
|
+0,36%
|
Diakuisisi |
118,4%
(harga per 2026-08-21)
|
| 11 Feb. 2014 |
DCI
|
A |
28 |
$42,14 |
$1.180 |
7.533
Tidak Langsung
|
+0,37%
|
Diakuisisi |
121,4%
(harga per 2026-08-21)
|
| 29 Jan. 2014 |
DCI
|
A |
29 |
$41,30 |
$1.198 |
7.506
Tidak Langsung
|
+0,39%
|
Diakuisisi |
125,9%
(harga per 2026-08-21)
|
| 14 Jan. 2014 |
DCI
|
A |
27 |
$42,61 |
$1.150 |
7.478
Tidak Langsung
|
+0,36%
|
Diakuisisi |
119,0%
(harga per 2026-08-21)
|
| 27 Des. 2013 |
DCI
|
A |
75 |
$43,33 |
$3.250 |
7.450
Tidak Langsung
|
+1,02%
|
Diakuisisi |
115,4%
(harga per 2026-08-21)
|
| 17 Des. 2013 |
DCI
|
A |
77 |
$42,29 |
$3.256 |
7.351
Tidak Langsung
|
+1,06%
|
Diakuisisi |
120,7%
(harga per 2026-08-21)
|
| 9 Des. 2013 |
DCI
|
A |
13.000 |
— |
— |
13.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Des. 2013 |
DCI
|
A |
78 |
$41,79 |
$3.260 |
7.275
Tidak Langsung
|
+1,08%
|
Diakuisisi |
123,3%
(harga per 2026-08-21)
|
| 25 Nov. 2013 |
DCI
|
A |
3.000 |
— |
— |
30.226
Langsung
|
+11,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Nov. 2013 |
DCI
|
M |
19.000 |
$21,20 |
$402.800 |
49.226
Langsung
|
+62,86%
|
Diakuisisi |
340,2%
(harga per 2026-08-21)
|
| 25 Nov. 2013 |
DCI
|
F |
12.828 |
$41,51 |
$532.490 |
36.398
Langsung
|
-26,06%
|
Dilepas |
124,8%
(harga per 2026-08-21)
|
| 25 Nov. 2013 |
DCI
|
S |
1.201 |
$41,75 |
$50.142 |
35.197
Langsung
|
-3,30%
|
Dilepas |
123,5%
(harga per 2026-08-21)
|
| 25 Nov. 2013 |
DCI
|
M |
19.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Nov. 2013 |
DCI
|
A |
12.828 |
— |
— |
12.828
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Nov. 2013 |
DCI
|
A |
83 |
$39,16 |
$3.250 |
7.197
Tidak Langsung
|
+1,17%
|
Diakuisisi |
138,3%
(harga per 2026-08-21)
|
| 5 Nov. 2013 |
DCI
|
A |
46 |
$39,97 |
$1.839 |
7.114
Tidak Langsung
|
+0,65%
|
Diakuisisi |
133,5%
(harga per 2026-08-21)
|
| 11 Okt. 2013 |
DCI
|
A |
4 |
$38,90 |
$156 |
7.068
Tidak Langsung
|
+0,06%
|
Diakuisisi |
139,9%
(harga per 2026-08-21)
|
| 1 Okt. 2013 |
DCI
|
G |
300 |
— |
— |
27.226
Langsung
|
-1,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Sep. 2013 |
DCI
|
A |
4.922 |
$38,40 |
$189.005 |
29.180
Langsung
|
+20,29%
|
Diakuisisi |
143,0%
(harga per 2026-08-21)
|
| 20 Sep. 2013 |
DCI
|
F |
1.654 |
$38,40 |
$63.514 |
27.526
Langsung
|
-5,67%
|
Dilepas |
143,0%
(harga per 2026-08-21)
|
| 9 April 2013 |
DCI
|
S |
2.944 |
$35,08 |
$103.276 |
24.200
Langsung
|
-10,85%
|
Dilepas |
166,0%
(harga per 2026-08-21)
|
| 19 Maret 2013 |
DCI
|
M |
7.505 |
$23,00 |
$172.615 |
32.838
Langsung
|
+29,63%
|
Diakuisisi |
305,7%
(harga per 2026-08-21)
|
| 19 Maret 2013 |
DCI
|
F |
5.694 |
$36,79 |
$209.482 |
27.144
Langsung
|
-17,34%
|
Dilepas |
153,6%
(harga per 2026-08-21)
|
| 19 Maret 2013 |
DCI
|
M |
7.505 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Maret 2013 |
DCI
|
A |
5.694 |
— |
— |
5.694
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2012 |
DCI
|
A |
46 |
$32,81 |
$1.509 |
6.994
Tidak Langsung
|
+0,66%
|
Diakuisisi |
184,4%
(harga per 2026-08-21)
|
| 19 Des. 2012 |
DCI
|
A |
51 |
$33,58 |
$1.713 |
6.929
Tidak Langsung
|
+0,74%
|
Diakuisisi |
177,9%
(harga per 2026-08-21)
|
| 7 Des. 2012 |
DCI
|
A |
11.000 |
— |
— |
11.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Des. 2012 |
DCI
|
A |
45 |
$33,25 |
$1.496 |
6.877
Tidak Langsung
|
+0,66%
|
Diakuisisi |
180,6%
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
M |
9.835 |
$18,18 |
$178.800 |
31.175
Langsung
|
+46,09%
|
Diakuisisi |
413,3%
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
F |
6.823 |
$33,36 |
$227.615 |
24.352
Langsung
|
-21,89%
|
Dilepas |
179,7%
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
M |
4.495 |
$23,00 |
$103.385 |
28.847
Langsung
|
+18,46%
|
Diakuisisi |
305,7%
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
F |
3.557 |
$33,36 |
$118.662 |
25.290
Langsung
|
-12,33%
|
Dilepas |
179,7%
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
M |
9.835 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
A |
6.823 |
— |
— |
6.823
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
M |
4.495 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Nov. 2012 |
DCI
|
A |
3.557 |
— |
— |
3.557
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Nov. 2012 |
DCI
|
A |
44 |
$33,45 |
$1.472 |
6.833
Tidak Langsung
|
+0,65%
|
Diakuisisi |
179,0%
(harga per 2026-08-21)
|
| 7 Nov. 2012 |
DCI
|
A |
44 |
$33,58 |
$1.478 |
6.789
Tidak Langsung
|
+0,65%
|
Diakuisisi |
177,9%
(harga per 2026-08-21)
|
| 24 Okt. 2012 |
DCI
|
A |
47 |
$31,81 |
$1.495 |
6.745
Tidak Langsung
|
+0,70%
|
Diakuisisi |
193,4%
(harga per 2026-08-21)
|
| 12 Okt. 2012 |
DCI
|
A |
463 |
$33,63 |
$15.571 |
6.698
Tidak Langsung
|
+7,43%
|
Diakuisisi |
177,5%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
DCI
|
A |
6.525 |
$35,19 |
$229.615 |
23.474
Langsung
|
+38,50%
|
Diakuisisi |
165,2%
(harga per 2026-08-21)
|
| 21 Sep. 2012 |
DCI
|
F |
2.134 |
— |
— |
21.340
Langsung
|
-9,09%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Juli 2012 |
DCI
|
M |
5.989 |
$18,18 |
$108.880 |
21.105
Langsung
|
+39,62%
|
Diakuisisi |
413,3%
(harga per 2026-08-21)
|
| 10 Juli 2012 |
DCI
|
F |
4.176 |
$33,05 |
$138.017 |
16.929
Langsung
|
-19,79%
|
Dilepas |
182,3%
(harga per 2026-08-21)
|
| 10 Juli 2012 |
DCI
|
M |
5.989 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Juli 2012 |
DCI
|
F |
4.176 |
— |
— |
4.176
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
DCI
|
A |
43 |
$68,53 |
$2.947 |
3.095
Tidak Langsung
|
+1,41%
|
Diakuisisi |
172,3%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
DCI
|
M |
2.088 |
$36,35 |
$75.899 |
9.011
Langsung
|
+30,16%
|
Diakuisisi |
413,4%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
DCI
|
F |
1.472 |
$68,41 |
$100.700 |
7.539
Langsung
|
-16,34%
|
Dilepas |
172,8%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
DCI
|
M |
2.088 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
DCI
|
F |
1.472 |
— |
— |
1.472
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Des. 2011 |
DCI
|
A |
43 |
$68,92 |
$2.964 |
3.051
Tidak Langsung
|
+1,43%
|
Diakuisisi |
170,8%
(harga per 2026-08-21)
|
| 9 Des. 2011 |
DCI
|
M |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Des. 2011 |
DCI
|
A |
44 |
$68,38 |
$3.009 |
3.002
Tidak Langsung
|
+1,49%
|
Diakuisisi |
172,9%
(harga per 2026-08-21)
|
| 22 Nov. 2011 |
DCI
|
A |
46 |
$64,62 |
$2.973 |
2.958
Tidak Langsung
|
+1,58%
|
Diakuisisi |
188,8%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
DCI
|
A |
273 |
$68,09 |
$18.589 |
2.912
Tidak Langsung
|
+10,34%
|
Diakuisisi |
174,1%
(harga per 2026-08-21)
|
| 8 Nov. 2011 |
DCI
|
A |
45 |
$66,58 |
$2.996 |
2.639
Tidak Langsung
|
+1,73%
|
Diakuisisi |
180,3%
(harga per 2026-08-21)
|
| 4 Nov. 2011 |
DCI
|
F |
58 |
$66,72 |
$3.870 |
6.914
Langsung
|
-0,83%
|
Dilepas |
179,7%
(harga per 2026-08-21)
|
| 26 Okt. 2011 |
DCI
|
A |
47 |
$63,01 |
$2.961 |
2.595
Tidak Langsung
|
+1,84%
|
Diakuisisi |
196,2%
(harga per 2026-08-21)
|
| 13 Okt. 2011 |
DCI
|
A |
643 |
$59,42 |
$38.207 |
2.547
Tidak Langsung
|
+33,77%
|
Diakuisisi |
214,1%
(harga per 2026-08-21)
|
| 16 Sep. 2011 |
DCI
|
A |
1.500 |
— |
— |
6.972
Langsung
|
+27,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
DCI
|
A |
46 |
$57,89 |
$2.663 |
1.891
Tidak Langsung
|
+2,49%
|
Diakuisisi |
222,4%
(harga per 2026-08-21)
|
| 21 Des. 2010 |
DCI
|
A |
22 |
$59,32 |
$1.305 |
1.844
Tidak Langsung
|
+1,21%
|
Diakuisisi |
214,6%
(harga per 2026-08-21)
|
| 10 Des. 2010 |
DCI
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2010 |
DCI
|
A |
22 |
$57,51 |
$1.265 |
1.819
Tidak Langsung
|
+1,22%
|
Diakuisisi |
224,5%
(harga per 2026-08-21)
|
| 23 Nov. 2010 |
DCI
|
A |
24 |
$53,15 |
$1.276 |
1.796
Tidak Langsung
|
+1,35%
|
Diakuisisi |
251,1%
(harga per 2026-08-21)
|
| 9 Nov. 2010 |
DCI
|
A |
26 |
$49,98 |
$1.299 |
1.772
Tidak Langsung
|
+1,49%
|
Diakuisisi |
273,4%
(harga per 2026-08-21)
|
| 26 Okt. 2010 |
DCI
|
A |
26 |
$49,58 |
$1.289 |
1.746
Tidak Langsung
|
+1,51%
|
Diakuisisi |
276,4%
(harga per 2026-08-21)
|
| 19 Okt. 2010 |
DCI
|
A |
201 |
$47,53 |
$9.554 |
1.720
Tidak Langsung
|
+13,23%
|
Diakuisisi |
292,7%
(harga per 2026-08-21)
|
| 5 April 2010 |
DCI
|
M |
8.900 |
$34,55 |
$307.495 |
12.900
Langsung
|
+222,50%
|
Diakuisisi |
440,2%
(harga per 2026-08-21)
|
| 5 April 2010 |
DCI
|
S |
1.328 |
$46,45 |
$61.686 |
11.572
Langsung
|
-10,29%
|
Dilepas |
301,8%
(harga per 2026-08-21)
|
| 5 April 2010 |
DCI
|
S |
6.100 |
$46,46 |
$283.406 |
5.472
Langsung
|
-52,71%
|
Dilepas |
301,7%
(harga per 2026-08-21)
|
| 5 April 2010 |
DCI
|
M |
8.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Jan. 2010 |
DCI
|
A |
22 |
$42,08 |
$926 |
1.506
Tidak Langsung
|
+1,48%
|
Diakuisisi |
343,5%
(harga per 2026-08-21)
|
| 22 Des. 2009 |
DCI
|
A |
22 |
$42,54 |
$936 |
1.485
Tidak Langsung
|
+1,50%
|
Diakuisisi |
338,7%
(harga per 2026-08-21)
|
| 11 Des. 2009 |
DCI
|
A |
9.500 |
— |
— |
9.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Des. 2009 |
DCI
|
A |
3 |
$42,14 |
$126 |
1.459
Tidak Langsung
|
+0,21%
|
Diakuisisi |
342,9%
(harga per 2026-08-21)
|
| 23 Jan. 2009 |
DCI
|
A |
57 |
$31,07 |
$1.771 |
1.440
Tidak Langsung
|
+4,12%
|
Diakuisisi |
500,7%
(harga per 2026-08-21)
|
| 23 Des. 2008 |
DCI
|
A |
41 |
$31,59 |
$1.295 |
1.382
Tidak Langsung
|
+3,06%
|
Diakuisisi |
490,8%
(harga per 2026-08-21)
|
| 9 Des. 2008 |
DCI
|
A |
36 |
$36,04 |
$1.297 |
1.337
Tidak Langsung
|
+2,77%
|
Diakuisisi |
417,8%
(harga per 2026-08-21)
|
| 9 Des. 2008 |
DCI
|
A |
8.900 |
— |
— |
8.900
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Nov. 2008 |
DCI
|
A |
44 |
$29,70 |
$1.307 |
1.301
Tidak Langsung
|
+3,50%
|
Diakuisisi |
528,4%
(harga per 2026-08-21)
|
| 12 Nov. 2008 |
DCI
|
A |
42 |
$31,14 |
$1.308 |
1.258
Tidak Langsung
|
+3,45%
|
Diakuisisi |
499,3%
(harga per 2026-08-21)
|
| 28 Okt. 2008 |
DCI
|
A |
45 |
$28,57 |
$1.286 |
1.216
Tidak Langsung
|
+3,84%
|
Diakuisisi |
553,2%
(harga per 2026-08-21)
|
| 28 Okt. 2008 |
DCI
|
A |
13 |
$28,57 |
$371 |
787
Tidak Langsung
|
+1,68%
|
Diakuisisi |
553,2%
(harga per 2026-08-21)
|
| 15 Okt. 2008 |
DCI
|
A |
556 |
$33,31 |
$18.520 |
1.171
Tidak Langsung
|
+90,41%
|
Diakuisisi |
460,3%
(harga per 2026-08-21)
|
| 15 Okt. 2008 |
DCI
|
A |
159 |
$33,31 |
$5.296 |
774
Tidak Langsung
|
+25,85%
|
Diakuisisi |
460,3%
(harga per 2026-08-21)
|