| 23 Nov. 2020 |
TEX
|
S |
158 |
$31,86 |
$5.034 |
72.117
Langsung
|
-0,22%
|
Dilepas |
105,8%
(harga per 2026-08-21)
|
| 9 Okt. 2020 |
TEX
|
S |
4.065 |
$24,54 |
$99.755 |
72.275
Langsung
|
-5,32%
|
Dilepas |
167,2%
(harga per 2026-08-21)
|
| 4 Agu 2020 |
TEX
|
F |
5.814 |
$18,99 |
$110.408 |
76.340
Langsung
|
-7,08%
|
Dilepas |
245,3%
(harga per 2026-08-21)
|
| 20 Maret 2020 |
TEX
|
F |
17 |
$13,10 |
$223 |
82.154
Langsung
|
-0,02%
|
Dilepas |
400,6%
(harga per 2026-08-21)
|
| 12 Maret 2020 |
TEX
|
F |
854 |
$16,32 |
$13.937 |
81.924
Langsung
|
-1,03%
|
Dilepas |
301,8%
(harga per 2026-08-21)
|
| 9 Maret 2020 |
TEX
|
F |
1.045 |
$18,85 |
$19.698 |
82.778
Langsung
|
-1,25%
|
Dilepas |
247,9%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
TEX
|
F |
5.520 |
$22,01 |
$121.495 |
83.823
Langsung
|
-6,18%
|
Dilepas |
197,9%
(harga per 2026-08-21)
|
| 27 Feb. 2020 |
TEX
|
D |
9.260 |
— |
— |
89.343
Langsung
|
-9,39%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Nov. 2019 |
TEX
|
S |
26.000 |
$28,24 |
$734.240 |
98.437
Langsung
|
-20,89%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 12 Maret 2019 |
TEX
|
A |
9.653 |
— |
— |
123.982
Langsung
|
+8,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2019 |
TEX
|
A |
9.653 |
— |
— |
114.329
Langsung
|
+9,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Maret 2019 |
TEX
|
A |
10.395 |
— |
— |
104.676
Langsung
|
+11,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2019 |
TEX
|
F |
1.664 |
$33,96 |
$56.509 |
94.281
Langsung
|
-1,73%
|
Dilepas |
93,1%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
TEX
|
F |
12.018 |
$34,19 |
$410.895 |
95.945
Langsung
|
-11,13%
|
Dilepas |
91,8%
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
TEX
|
A |
1.717 |
— |
— |
107.963
Langsung
|
+1,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
TEX
|
D |
9.170 |
— |
— |
106.246
Langsung
|
-7,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Maret 2018 |
TEX
|
S |
30.306 |
$39,48 |
$1.196.481 |
114.664
Langsung
|
-20,91%
|
Dilepas |
66,1%
(harga per 2026-08-21)
|
| 8 Maret 2018 |
TEX
|
A |
6.269 |
— |
— |
144.970
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
TEX
|
A |
6.269 |
— |
— |
138.701
Langsung
|
+4,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2018 |
TEX
|
A |
12.538 |
— |
— |
132.432
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2018 |
TEX
|
F |
11.979 |
$39,09 |
$468.259 |
119.894
Langsung
|
-9,08%
|
Dilepas |
67,8%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
TEX
|
F |
1.441 |
$40,03 |
$57.683 |
131.873
Langsung
|
-1,08%
|
Dilepas |
63,8%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
TEX
|
A |
16.638 |
— |
— |
133.314
Langsung
|
+14,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2017 |
TEX
|
S |
3.401 |
$46,84 |
$159.303 |
116.569
Langsung
|
-2,83%
|
Dilepas |
40,0%
(harga per 2026-08-21)
|
| 7 Nov. 2017 |
TEX
|
S |
500 |
$46,82 |
$23.410 |
119.970
Langsung
|
-0,42%
|
Dilepas |
40,1%
(harga per 2026-08-21)
|
| 7 Nov. 2017 |
TEX
|
S |
1.800 |
$46,81 |
$84.258 |
120.470
Langsung
|
-1,47%
|
Dilepas |
40,1%
(harga per 2026-08-21)
|
| 18 Agu 2017 |
TEX
|
S |
13.000 |
$38,00 |
$494.000 |
122.155
Langsung
|
-9,62%
|
Dilepas |
72,6%
(harga per 2026-08-21)
|
| 4 Mei 2017 |
TEX
|
S |
8.572 |
$32,99 |
$282.790 |
135.019
Langsung
|
-5,97%
|
Dilepas |
98,8%
(harga per 2026-08-21)
|
| 6 Maret 2017 |
TEX
|
F |
1.769 |
$32,28 |
$57.103 |
143.429
Langsung
|
-1,22%
|
Dilepas |
103,1%
(harga per 2026-08-21)
|
| 3 Maret 2017 |
TEX
|
F |
3.486 |
$31,81 |
$110.890 |
145.198
Langsung
|
-2,34%
|
Dilepas |
106,1%
(harga per 2026-08-21)
|
| 2 Maret 2017 |
TEX
|
A |
8.645 |
— |
— |
148.684
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2017 |
TEX
|
A |
8.645 |
— |
— |
140.039
Langsung
|
+6,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2017 |
TEX
|
A |
17.290 |
— |
— |
131.394
Langsung
|
+15,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
TEX
|
D |
545 |
— |
— |
114.104
Langsung
|
-0,48%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
TEX
|
F |
941 |
$30,35 |
$28.559 |
114.649
Langsung
|
-0,81%
|
Dilepas |
116,1%
(harga per 2026-08-21)
|
| 24 Feb. 2017 |
TEX
|
F |
1.356 |
$29,91 |
$40.558 |
115.590
Langsung
|
-1,16%
|
Dilepas |
119,2%
(harga per 2026-08-21)
|
| 23 Feb. 2017 |
TEX
|
D |
1.720 |
— |
— |
116.946
Langsung
|
-1,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Feb. 2017 |
TEX
|
A |
9.534 |
— |
— |
118.666
Langsung
|
+8,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Nov. 2016 |
TEX
|
S |
2.236 |
$28,26 |
$63.189 |
109.025
Langsung
|
-2,01%
|
Dilepas |
132,0%
(harga per 2026-08-21)
|
| 9 Sep. 2016 |
TEX
|
S |
3.632 |
$24,69 |
$89.674 |
111.114
Langsung
|
-3,17%
|
Dilepas |
165,6%
(harga per 2026-08-21)
|
| 16 Agu 2016 |
TEX
|
S |
4.135 |
$24,22 |
$100.150 |
114.746
Langsung
|
-3,48%
|
Dilepas |
170,7%
(harga per 2026-08-21)
|
| 3 Juni 2016 |
TEX
|
S |
2.250 |
$21,00 |
$47.250 |
118.719
Langsung
|
-1,86%
|
Dilepas |
212,3%
(harga per 2026-08-21)
|
| 10 Maret 2016 |
TEX
|
D |
7.066 |
— |
— |
120.888
Langsung
|
-5,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 7 Maret 2016 |
TEX
|
F |
1.750 |
$22,22 |
$38.885 |
127.954
Langsung
|
-1,35%
|
Dilepas |
195,1%
(harga per 2026-08-21)
|
| 3 Maret 2016 |
TEX
|
A |
21.768 |
— |
— |
129.704
Langsung
|
+20,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2016 |
TEX
|
A |
21.768 |
— |
— |
107.936
Langsung
|
+25,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2016 |
TEX
|
F |
3.945 |
$22,31 |
$88.013 |
86.168
Langsung
|
-4,38%
|
Dilepas |
193,9%
(harga per 2026-08-21)
|
| 25 Feb. 2016 |
TEX
|
F |
1.350 |
$21,73 |
$29.336 |
90.113
Langsung
|
-1,48%
|
Dilepas |
201,8%
(harga per 2026-08-21)
|
| 24 Feb. 2016 |
TEX
|
D |
5.310 |
— |
— |
91.463
Langsung
|
-5,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Sep. 2015 |
TEX
|
S |
9.710 |
$20,64 |
$200.414 |
96.444
Langsung
|
-9,15%
|
Dilepas |
217,7%
(harga per 2026-08-21)
|
| 9 Maret 2015 |
TEX
|
D |
2.598 |
— |
— |
105.882
Langsung
|
-2,39%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Maret 2015 |
TEX
|
A |
9.488 |
— |
— |
108.480
Langsung
|
+9,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2015 |
TEX
|
A |
9.488 |
— |
— |
98.992
Langsung
|
+10,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Maret 2015 |
TEX
|
A |
18.975 |
— |
— |
89.504
Langsung
|
+26,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
TEX
|
F |
680 |
$26,72 |
$18.170 |
70.529
Langsung
|
-0,95%
|
Dilepas |
145,4%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
TEX
|
F |
689 |
$27,41 |
$18.885 |
71.209
Langsung
|
-0,96%
|
Dilepas |
139,2%
(harga per 2026-08-21)
|
| 27 Feb. 2015 |
TEX
|
F |
1.459 |
$27,37 |
$39.933 |
71.898
Langsung
|
-1,99%
|
Dilepas |
139,6%
(harga per 2026-08-21)
|
| 26 Feb. 2015 |
TEX
|
F |
1.352 |
$27,75 |
$37.518 |
73.357
Langsung
|
-1,81%
|
Dilepas |
136,3%
(harga per 2026-08-21)
|
| 3 April 2014 |
TEX
|
I |
0 |
— |
— |
553
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2014 |
TEX
|
A |
4.044 |
$44,00 |
$177.936 |
74.522
Langsung
|
+5,74%
|
Diakuisisi |
49,0%
(harga per 2026-08-21)
|
| 21 Maret 2014 |
TEX
|
F |
977 |
$43,71 |
$42.705 |
70.478
Langsung
|
-1,37%
|
Dilepas |
50,0%
(harga per 2026-08-21)
|
| 21 Maret 2014 |
TEX
|
I |
0 |
— |
— |
541
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
TEX
|
I |
0 |
— |
— |
537
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2014 |
TEX
|
F |
1.361 |
$44,53 |
$60.605 |
71.427
Langsung
|
-1,87%
|
Dilepas |
47,3%
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
TEX
|
I |
0 |
— |
— |
537
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
TEX
|
D |
1.161 |
— |
— |
72.788
Langsung
|
-1,57%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
TEX
|
A |
6.881 |
— |
— |
73.949
Langsung
|
+10,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
TEX
|
A |
6.881 |
— |
— |
67.068
Langsung
|
+11,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
TEX
|
A |
13.761 |
— |
— |
60.187
Langsung
|
+29,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
TEX
|
F |
1.510 |
$43,60 |
$65.836 |
46.426
Langsung
|
-3,15%
|
Dilepas |
50,4%
(harga per 2026-08-21)
|
| 20 Des. 2013 |
TEX
|
A |
35 |
$39,70 |
$1.390 |
47.933
Langsung
|
+0,07%
|
Diakuisisi |
65,2%
(harga per 2026-08-21)
|
| 20 Des. 2013 |
TEX
|
A |
3 |
$39,11 |
$117 |
47.936
Langsung
|
+0,01%
|
Diakuisisi |
67,7%
(harga per 2026-08-21)
|
| 20 Des. 2013 |
TEX
|
I |
0 |
— |
— |
533
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Okt. 2013 |
TEX
|
M |
2.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Okt. 2013 |
TEX
|
I |
0 |
— |
— |
533
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Okt. 2013 |
TEX
|
S |
7.101 |
$35,29 |
$250.594 |
47.898
Langsung
|
-12,91%
|
Dilepas |
85,8%
(harga per 2026-08-21)
|
| 29 Okt. 2013 |
TEX
|
M |
2.200 |
$17,35 |
$38.170 |
54.999
Langsung
|
+4,17%
|
Diakuisisi |
278,0%
(harga per 2026-08-21)
|
| 21 Maret 2013 |
TEX
|
I |
0 |
— |
— |
521
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2013 |
TEX
|
F |
515 |
$35,74 |
$18.406 |
52.799
Langsung
|
-0,97%
|
Dilepas |
83,5%
(harga per 2026-08-21)
|
| 1 Maret 2013 |
TEX
|
I |
0 |
— |
— |
513
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2013 |
TEX
|
F |
658 |
$32,60 |
$21.451 |
53.314
Langsung
|
-1,22%
|
Dilepas |
101,2%
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
TEX
|
F |
772 |
$32,81 |
$25.329 |
53.972
Langsung
|
-1,41%
|
Dilepas |
99,9%
(harga per 2026-08-21)
|
| 27 Feb. 2013 |
TEX
|
I |
0 |
— |
— |
513
Tidak Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2013 |
TEX
|
A |
236 |
— |
— |
54.744
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2013 |
TEX
|
A |
7.964 |
— |
— |
54.508
Langsung
|
+17,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2013 |
TEX
|
A |
7.964 |
— |
— |
46.544
Langsung
|
+20,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Feb. 2013 |
TEX
|
A |
15.928 |
— |
— |
38.580
Langsung
|
+70,32%
|
Diakuisisi |
(harga per 2026-08-21)
|