| 1 Juli 2025 |
WEN
|
A |
2.334 |
$11,62 |
$27.121 |
132.132
Langsung
|
+1,80%
|
Diakuisisi |
-24,1%
(harga per 2026-08-20)
|
| 21 Mei 2025 |
WEN
|
A |
13.984 |
— |
— |
129.798
Langsung
|
+12,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2025 |
WEN
|
A |
1.789 |
$15,16 |
$27.121 |
115.814
Langsung
|
+1,57%
|
Diakuisisi |
-41,8%
(harga per 2026-08-20)
|
| 3 Jan. 2025 |
WEN
|
A |
1.691 |
$17,22 |
$29.119 |
114.025
Langsung
|
+1,51%
|
Diakuisisi |
-48,8%
(harga per 2026-08-20)
|
| 3 Okt. 2024 |
WEN
|
A |
1.569 |
$17,28 |
$27.112 |
112.334
Langsung
|
+1,42%
|
Diakuisisi |
-49,0%
(harga per 2026-08-20)
|
| 3 Juli 2024 |
WEN
|
A |
1.613 |
$16,81 |
$27.115 |
110.765
Langsung
|
+1,48%
|
Diakuisisi |
-47,5%
(harga per 2026-08-20)
|
| 21 Mei 2024 |
WEN
|
A |
9.108 |
— |
— |
109.152
Langsung
|
+9,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2024 |
WEN
|
A |
1.469 |
$18,46 |
$27.118 |
100.044
Langsung
|
+1,49%
|
Diakuisisi |
-52,2%
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
WEN
|
A |
1.379 |
$19,67 |
$27.125 |
98.575
Langsung
|
+1,42%
|
Diakuisisi |
-55,2%
(harga per 2026-08-20)
|
| 6 Okt. 2023 |
WEN
|
A |
1.340 |
$20,23 |
$27.108 |
97.196
Langsung
|
+1,40%
|
Diakuisisi |
-56,4%
(harga per 2026-08-20)
|
| 6 Juli 2023 |
WEN
|
A |
1.275 |
$22,04 |
$28.101 |
95.856
Langsung
|
+1,35%
|
Diakuisisi |
-60,0%
(harga per 2026-08-20)
|
| 16 Mei 2023 |
WEN
|
A |
6.601 |
— |
— |
94.581
Langsung
|
+7,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2023 |
WEN
|
A |
1.198 |
$21,07 |
$25.242 |
87.980
Langsung
|
+1,38%
|
Diakuisisi |
-58,1%
(harga per 2026-08-20)
|
| 3 Maret 2023 |
WEN
|
S |
3.627.569 |
$22,05 |
$79.987.896 |
21.705.770
Tidak Langsung
|
-14,32%
|
Dilepas |
-60,0%
(harga per 2026-08-20)
|
| 6 Jan. 2023 |
WEN
|
A |
1.119 |
$23,04 |
$25.782 |
86.782
Langsung
|
+1,31%
|
Diakuisisi |
-61,7%
(harga per 2026-08-20)
|
| 4 Okt. 2022 |
WEN
|
A |
1.164 |
$19,53 |
$22.733 |
85.663
Langsung
|
+1,38%
|
Diakuisisi |
-54,8%
(harga per 2026-08-20)
|
| 12 Juli 2022 |
WEN
|
A |
1.233 |
$18,44 |
$22.737 |
84.499
Langsung
|
+1,48%
|
Diakuisisi |
-52,2%
(harga per 2026-08-20)
|
| 18 Mei 2022 |
WEN
|
A |
8.641 |
— |
— |
83.266
Langsung
|
+11,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 April 2022 |
WEN
|
A |
1.140 |
$21,70 |
$24.738 |
74.625
Langsung
|
+1,55%
|
Diakuisisi |
-59,4%
(harga per 2026-08-20)
|
| 28 Maret 2022 |
WEN
|
A |
91 |
$21,87 |
$1.990 |
73.485
Langsung
|
+0,12%
|
Diakuisisi |
-59,7%
(harga per 2026-08-20)
|
| 28 Maret 2022 |
WEN
|
A |
91 |
$21,93 |
$1.996 |
73.394
Langsung
|
+0,12%
|
Diakuisisi |
-59,8%
(harga per 2026-08-20)
|
| 28 Maret 2022 |
WEN
|
A |
90 |
$22,22 |
$2.000 |
73.303
Langsung
|
+0,12%
|
Diakuisisi |
-60,3%
(harga per 2026-08-20)
|
| 6 Jan. 2022 |
WEN
|
A |
1.002 |
$22,69 |
$22.735 |
73.213
Langsung
|
+1,39%
|
Diakuisisi |
-61,1%
(harga per 2026-08-20)
|
| 5 Okt. 2021 |
WEN
|
A |
1.017 |
$22,36 |
$22.740 |
72.211
Langsung
|
+1,43%
|
Diakuisisi |
-60,6%
(harga per 2026-08-20)
|
| 8 Sep. 2021 |
WEN
|
S |
144.038 |
$22,92 |
$3.301.351 |
25.333.339
Tidak Langsung
|
-0,57%
|
Dilepas |
-61,5%
(harga per 2026-08-20)
|
| 7 Sep. 2021 |
WEN
|
S |
134.237 |
$22,86 |
$3.068.658 |
25.477.377
Tidak Langsung
|
-0,52%
|
Dilepas |
-61,4%
(harga per 2026-08-20)
|
| 27 Agu 2021 |
WEN
|
S |
382.403 |
$23,38 |
$8.940.582 |
25.611.614
Tidak Langsung
|
-1,47%
|
Dilepas |
-62,3%
(harga per 2026-08-20)
|
| 26 Agu 2021 |
WEN
|
S |
50.000 |
$23,33 |
$1.166.500 |
25.994.017
Tidak Langsung
|
-0,19%
|
Dilepas |
-62,2%
(harga per 2026-08-20)
|
| 25 Agu 2021 |
WEN
|
S |
161.922 |
$23,49 |
$3.803.548 |
26.044.017
Tidak Langsung
|
-0,62%
|
Dilepas |
-62,4%
(harga per 2026-08-20)
|
| 23 Agu 2021 |
WEN
|
S |
36.200 |
$23,82 |
$862.284 |
26.205.939
Tidak Langsung
|
-0,14%
|
Dilepas |
-63,0%
(harga per 2026-08-20)
|
| 20 Agu 2021 |
WEN
|
S |
81.133 |
$23,80 |
$1.930.965 |
26.242.139
Tidak Langsung
|
-0,31%
|
Dilepas |
-62,9%
(harga per 2026-08-20)
|
| 19 Agu 2021 |
WEN
|
S |
307.357 |
$23,96 |
$7.364.274 |
26.323.272
Tidak Langsung
|
-1,15%
|
Dilepas |
-63,2%
(harga per 2026-08-20)
|
| 8 Juli 2021 |
WEN
|
A |
1.027 |
$23,82 |
$24.463 |
71.194
Langsung
|
+1,46%
|
Diakuisisi |
-63,0%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
WEN
|
A |
84 |
$23,76 |
$1.996 |
70.167
Langsung
|
+0,12%
|
Diakuisisi |
-62,9%
(harga per 2026-08-20)
|
| 18 Mei 2021 |
WEN
|
A |
5.341 |
— |
— |
70.083
Langsung
|
+8,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 April 2021 |
WEN
|
A |
947 |
$20,58 |
$19.489 |
64.742
Langsung
|
+1,48%
|
Diakuisisi |
-57,1%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
WEN
|
A |
96 |
$20,80 |
$1.997 |
63.795
Langsung
|
+0,15%
|
Diakuisisi |
-57,6%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
WEN
|
A |
872 |
$22,34 |
$19.480 |
63.699
Langsung
|
+1,39%
|
Diakuisisi |
-60,5%
(harga per 2026-08-20)
|
| 3 Nov. 2020 |
WEN
|
A |
84 |
$23,69 |
$1.990 |
62.827
Langsung
|
+0,13%
|
Diakuisisi |
-62,8%
(harga per 2026-08-20)
|
| 3 Nov. 2020 |
WEN
|
A |
90 |
$22,14 |
$1.993 |
62.743
Langsung
|
+0,14%
|
Diakuisisi |
-60,2%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
WEN
|
A |
908 |
$21,46 |
$19.486 |
62.653
Langsung
|
+1,47%
|
Diakuisisi |
-58,9%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
WEN
|
A |
889 |
$21,92 |
$19.487 |
61.745
Langsung
|
+1,46%
|
Diakuisisi |
-59,8%
(harga per 2026-08-20)
|
| 27 Mei 2020 |
WEN
|
A |
5.280 |
— |
— |
60.856
Langsung
|
+9,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2020 |
WEN
|
A |
1.274 |
$15,30 |
$19.492 |
55.576
Langsung
|
+2,35%
|
Diakuisisi |
-42,3%
(harga per 2026-08-20)
|
| 2 Jan. 2020 |
WEN
|
A |
893 |
$21,83 |
$19.494 |
54.302
Langsung
|
+1,67%
|
Diakuisisi |
-59,6%
(harga per 2026-08-20)
|
| 9 Des. 2019 |
WEN
|
A |
95 |
$21,02 |
$1.997 |
53.409
Langsung
|
+0,18%
|
Diakuisisi |
-58,0%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
WEN
|
A |
942 |
$20,68 |
$19.481 |
53.314
Langsung
|
+1,80%
|
Diakuisisi |
-57,3%
(harga per 2026-08-20)
|
| 16 Agu 2019 |
WEN
|
S |
1.525.000 |
$19,99 |
$30.484.750 |
26.630.629
Tidak Langsung
|
-5,42%
|
Dilepas |
-55,9%
(harga per 2026-08-20)
|
| 15 Agu 2019 |
WEN
|
S |
475.000 |
$19,90 |
$9.452.500 |
28.155.629
Tidak Langsung
|
-1,66%
|
Dilepas |
-55,7%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
WEN
|
A |
1.003 |
$19,43 |
$19.488 |
52.372
Langsung
|
+1,95%
|
Diakuisisi |
-54,6%
(harga per 2026-08-20)
|
| 19 Juni 2019 |
WEN
|
A |
105 |
$18,88 |
$1.982 |
51.369
Langsung
|
+0,20%
|
Diakuisisi |
-53,3%
(harga per 2026-08-20)
|
| 4 Juni 2019 |
WEN
|
A |
6.052 |
— |
— |
51.264
Langsung
|
+13,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2019 |
WEN
|
A |
1.155 |
$16,87 |
$19.485 |
45.212
Langsung
|
+2,62%
|
Diakuisisi |
-47,7%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
WEN
|
S |
3.000.000 |
$17,11 |
$51.330.000 |
28.630.629
Tidak Langsung
|
-9,48%
|
Dilepas |
-48,4%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
WEN
|
A |
1.169 |
$16,67 |
$19.487 |
44.057
Langsung
|
+2,73%
|
Diakuisisi |
-47,1%
(harga per 2026-08-20)
|
| 2 Nov. 2018 |
WEN
|
A |
116 |
$17,11 |
$1.985 |
42.888
Langsung
|
+0,27%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
WEN
|
A |
1.111 |
$17,54 |
$19.487 |
42.772
Langsung
|
+2,67%
|
Diakuisisi |
-49,7%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
WEN
|
A |
1.161 |
$17,46 |
$20.271 |
41.661
Langsung
|
+2,87%
|
Diakuisisi |
-49,5%
(harga per 2026-08-20)
|
| 7 Juni 2018 |
WEN
|
A |
121 |
$16,49 |
$1.995 |
40.500
Langsung
|
+0,30%
|
Diakuisisi |
-46,5%
(harga per 2026-08-20)
|
| 5 Juni 2018 |
WEN
|
A |
6.980 |
— |
— |
40.379
Langsung
|
+20,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2018 |
WEN
|
A |
118 |
$16,83 |
$1.986 |
33.399
Langsung
|
+0,35%
|
Diakuisisi |
-47,6%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
WEN
|
S |
916.292 |
$16,36 |
$14.990.537 |
31.630.629
Tidak Langsung
|
-2,82%
|
Dilepas |
-46,1%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
WEN
|
S |
764.000 |
$16,53 |
$12.628.920 |
32.546.921
Tidak Langsung
|
-2,29%
|
Dilepas |
-46,6%
(harga per 2026-08-20)
|
| 14 Mei 2018 |
WEN
|
S |
725.000 |
$16,41 |
$11.897.250 |
33.310.921
Tidak Langsung
|
-2,13%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 24 April 2018 |
WEN
|
A |
116 |
$17,21 |
$1.996 |
33.281
Langsung
|
+0,35%
|
Diakuisisi |
-48,7%
(harga per 2026-08-20)
|
| 24 April 2018 |
WEN
|
A |
116 |
$17,14 |
$1.988 |
33.165
Langsung
|
+0,35%
|
Diakuisisi |
-48,5%
(harga per 2026-08-20)
|
| 24 April 2018 |
WEN
|
A |
125 |
$16,78 |
$2.098 |
33.049
Langsung
|
+0,38%
|
Diakuisisi |
-47,4%
(harga per 2026-08-20)
|
| 2 April 2018 |
WEN
|
A |
990 |
$17,03 |
$16.860 |
32.924
Langsung
|
+3,10%
|
Diakuisisi |
-48,2%
(harga per 2026-08-20)
|
| 2 Maret 2018 |
WEN
|
A |
119 |
$16,78 |
$1.997 |
31.934
Langsung
|
+0,37%
|
Diakuisisi |
-47,4%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
WEN
|
S |
5.000.000 |
$16,50 |
$82.500.000 |
34.035.921
Tidak Langsung
|
-12,81%
|
Dilepas |
-46,5%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
WEN
|
A |
1.070 |
$15,77 |
$16.874 |
31.815
Langsung
|
+3,48%
|
Diakuisisi |
-44,1%
(harga per 2026-08-20)
|
| 7 Des. 2017 |
WEN
|
A |
138 |
$14,47 |
$1.997 |
30.745
Langsung
|
+0,45%
|
Diakuisisi |
-39,0%
(harga per 2026-08-20)
|
| 2 Nov. 2017 |
WEN
|
A |
130 |
$15,35 |
$1.996 |
30.607
Langsung
|
+0,43%
|
Diakuisisi |
-42,5%
(harga per 2026-08-20)
|
| 2 Okt. 2017 |
WEN
|
A |
1.117 |
$15,10 |
$16.867 |
30.477
Langsung
|
+3,80%
|
Diakuisisi |
-41,6%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
WEN
|
A |
1.090 |
$15,48 |
$16.873 |
29.360
Langsung
|
+3,86%
|
Diakuisisi |
-43,0%
(harga per 2026-08-20)
|
| 5 Juni 2017 |
WEN
|
S |
5.500.000 |
$15,97 |
$87.835.000 |
39.035.921
Tidak Langsung
|
-12,35%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 23 Mei 2017 |
WEN
|
A |
6.510 |
— |
— |
28.270
Langsung
|
+29,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 April 2017 |
WEN
|
A |
1.259 |
$13,40 |
$16.871 |
21.760
Langsung
|
+6,14%
|
Diakuisisi |
-34,2%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
WEN
|
A |
1.238 |
$13,63 |
$16.874 |
20.501
Langsung
|
+6,43%
|
Diakuisisi |
-35,3%
(harga per 2026-08-20)
|
| 6 Des. 2016 |
WEN
|
P |
1.303.300 |
$12,96 |
$16.890.768 |
44.535.921
Tidak Langsung
|
+3,01%
|
Diakuisisi |
-31,9%
(harga per 2026-08-20)
|
| 5 Des. 2016 |
WEN
|
P |
900.000 |
$12,85 |
$11.565.000 |
43.232.621
Tidak Langsung
|
+2,13%
|
Diakuisisi |
-31,4%
(harga per 2026-08-20)
|
| 2 Des. 2016 |
WEN
|
P |
1.540.084 |
$12,62 |
$19.435.860 |
42.332.621
Tidak Langsung
|
+3,78%
|
Diakuisisi |
-30,1%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
WEN
|
A |
1.594 |
$10,58 |
$16.865 |
19.263
Langsung
|
+9,02%
|
Diakuisisi |
-16,6%
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
WEN
|
A |
205 |
$9,73 |
$1.995 |
17.669
Langsung
|
+1,17%
|
Diakuisisi |
-9,3%
(harga per 2026-08-20)
|
| 5 Juli 2016 |
WEN
|
A |
1.711 |
$9,86 |
$16.870 |
17.464
Langsung
|
+10,86%
|
Diakuisisi |
-10,5%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
WEN
|
A |
8.177 |
— |
— |
15.753
Langsung
|
+107,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2016 |
WEN
|
A |
1.655 |
$10,19 |
$16.864 |
7.576
Langsung
|
+27,95%
|
Diakuisisi |
-13,4%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
WEN
|
A |
1.577 |
$10,70 |
$16.874 |
5.921
Langsung
|
+36,30%
|
Diakuisisi |
-17,6%
(harga per 2026-08-20)
|
| 22 Des. 2015 |
WEN
|
A |
349 |
$10,36 |
$3.616 |
4.344
Langsung
|
+8,74%
|
Diakuisisi |
-14,9%
(harga per 2026-08-20)
|
| 14 Des. 2015 |
WEN
|
A |
3.995 |
— |
— |
3.995
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|