| 30 Juni 2026 |
WCC
|
A |
1 |
— |
— |
3.147
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2026 |
WCC
|
S |
1.030 |
$351,86 |
$362.416 |
3.146
Langsung
|
-24,66%
|
Dilepas |
-4,0%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
WCC
|
A |
1 |
— |
— |
4.176
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
WCC
|
A |
755 |
— |
— |
755
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
WCC
|
A |
317 |
— |
— |
4.175
Langsung
|
+8,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2026 |
WCC
|
F |
161 |
$289,50 |
$46.610 |
3.858
Langsung
|
-4,01%
|
Dilepas |
16,7%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
WCC
|
M |
1.780 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
WCC
|
S |
73 |
$307,03 |
$22.413 |
4.019
Langsung
|
-1,78%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
WCC
|
F |
417 |
$301,74 |
$125.826 |
4.092
Langsung
|
-9,25%
|
Dilepas |
12,0%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
WCC
|
D |
513 |
$301,74 |
$154.793 |
4.509
Langsung
|
-10,22%
|
Dilepas |
12,0%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
WCC
|
M |
1.780 |
$86,91 |
$154.700 |
5.022
Langsung
|
+54,90%
|
Diakuisisi |
288,7%
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
WCC
|
F |
80 |
$307,10 |
$24.568 |
3.242
Langsung
|
-2,41%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
WCC
|
A |
2 |
— |
— |
3.322
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2025 |
WCC
|
S |
790 |
$253,18 |
$200.012 |
3.320
Langsung
|
-19,22%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
WCC
|
A |
2 |
— |
— |
4.110
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2025 |
WCC
|
A |
2 |
— |
— |
4.108
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
WCC
|
A |
3 |
— |
— |
4.105
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2025 |
WCC
|
A |
1.142 |
— |
— |
1.142
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2025 |
WCC
|
A |
485 |
— |
— |
4.103
Langsung
|
+13,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2025 |
WCC
|
F |
84 |
$180,47 |
$15.159 |
3.618
Langsung
|
-2,27%
|
Dilepas |
87,2%
(harga per 2026-08-20)
|
| 17 Feb. 2025 |
WCC
|
F |
91 |
$196,85 |
$17.913 |
3.702
Langsung
|
-2,40%
|
Dilepas |
71,6%
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
WCC
|
F |
69 |
$196,85 |
$13.583 |
3.793
Langsung
|
-1,79%
|
Dilepas |
71,6%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
WCC
|
F |
569 |
$193,67 |
$110.198 |
3.862
Langsung
|
-12,84%
|
Dilepas |
74,4%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
WCC
|
A |
1.147 |
— |
— |
4.431
Langsung
|
+34,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2024 |
WCC
|
A |
2 |
— |
— |
3.284
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2024 |
WCC
|
S |
278 |
$208,62 |
$57.996 |
3.282
Langsung
|
-7,81%
|
Dilepas |
61,9%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
WCC
|
A |
3 |
— |
— |
3.560
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2024 |
WCC
|
A |
3 |
— |
— |
3.557
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2024 |
WCC
|
S |
474 |
$191,69 |
$90.861 |
3.555
Langsung
|
-11,76%
|
Dilepas |
76,2%
(harga per 2026-08-20)
|
| 16 April 2024 |
WCC
|
F |
86 |
— |
— |
4.029
Langsung
|
-2,09%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2024 |
WCC
|
A |
3 |
— |
— |
4.115
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
WCC
|
A |
1.128 |
— |
— |
1.128
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2024 |
WCC
|
A |
534 |
— |
— |
4.112
Langsung
|
+14,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2024 |
WCC
|
F |
61 |
$145,68 |
$8.886 |
3.578
Langsung
|
-1,68%
|
Dilepas |
131,9%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
WCC
|
F |
47 |
$145,68 |
$6.847 |
3.639
Langsung
|
-1,28%
|
Dilepas |
131,9%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
WCC
|
F |
1.067 |
$147,44 |
$157.318 |
3.686
Langsung
|
-22,45%
|
Dilepas |
129,1%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
WCC
|
A |
3.192 |
— |
— |
4.753
Langsung
|
+204,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2023 |
WCC
|
A |
2 |
— |
— |
1.561
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Sep. 2023 |
WCC
|
A |
3 |
— |
— |
1.558
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2023 |
WCC
|
A |
2 |
— |
— |
1.556
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2023 |
WCC
|
F |
85 |
$137,42 |
$11.681 |
1.553
Langsung
|
-5,19%
|
Dilepas |
145,8%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
WCC
|
A |
3 |
— |
— |
1.638
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
WCC
|
F |
70 |
$168,71 |
$11.810 |
1.635
Langsung
|
-4,11%
|
Dilepas |
100,2%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
WCC
|
A |
997 |
— |
— |
997
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
WCC
|
A |
436 |
— |
— |
1.705
Langsung
|
+34,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2022 |
WCC
|
M |
264 |
— |
— |
527
Langsung
|
-33,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 April 2022 |
WCC
|
F |
85 |
$123,19 |
$10.471 |
179
Langsung
|
-32,20%
|
Dilepas |
174,2%
(harga per 2026-08-20)
|
| 16 April 2022 |
WCC
|
M |
264 |
— |
— |
264
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2021 |
WCC
|
A |
791 |
— |
— |
791
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2021 |
WCC
|
A |
1.780 |
— |
— |
1.780
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|