| 10 Agu 2025 |
APPF
|
F |
248 |
$283,36 |
$70.273 |
28.838
Langsung
|
-0,85%
|
Dilepas |
-19,6%
(harga per 2026-08-24)
|
| 10 Agu 2025 |
APPF
|
F |
318 |
$283,36 |
$90.108 |
28.520
Langsung
|
-1,10%
|
Dilepas |
-19,6%
(harga per 2026-08-24)
|
| 10 Agu 2025 |
APPF
|
F |
101 |
$283,36 |
$28.619 |
28.419
Langsung
|
-0,35%
|
Dilepas |
-19,6%
(harga per 2026-08-24)
|
| 10 Agu 2025 |
APPF
|
F |
147 |
$283,36 |
$41.654 |
28.272
Langsung
|
-0,52%
|
Dilepas |
-19,6%
(harga per 2026-08-24)
|
| 10 Agu 2025 |
APPF
|
F |
178 |
$283,36 |
$50.438 |
28.094
Langsung
|
-0,63%
|
Dilepas |
-19,6%
(harga per 2026-08-24)
|
| 10 Agu 2025 |
APPF
|
F |
79 |
$283,36 |
$22.385 |
28.015
Langsung
|
-0,28%
|
Dilepas |
-19,6%
(harga per 2026-08-24)
|
| 10 Mei 2025 |
APPF
|
F |
287 |
$214,29 |
$61.501 |
30.039
Langsung
|
-0,95%
|
Dilepas |
6,3%
(harga per 2026-08-24)
|
| 10 Mei 2025 |
APPF
|
F |
367 |
$214,29 |
$78.644 |
29.672
Langsung
|
-1,22%
|
Dilepas |
6,3%
(harga per 2026-08-24)
|
| 10 Mei 2025 |
APPF
|
F |
117 |
$214,29 |
$25.072 |
29.555
Langsung
|
-0,39%
|
Dilepas |
6,3%
(harga per 2026-08-24)
|
| 10 Mei 2025 |
APPF
|
F |
171 |
$214,29 |
$36.644 |
29.384
Langsung
|
-0,58%
|
Dilepas |
6,3%
(harga per 2026-08-24)
|
| 10 Mei 2025 |
APPF
|
F |
207 |
$214,29 |
$44.358 |
29.177
Langsung
|
-0,70%
|
Dilepas |
6,3%
(harga per 2026-08-24)
|
| 10 Mei 2025 |
APPF
|
F |
91 |
$214,29 |
$19.500 |
29.086
Langsung
|
-0,31%
|
Dilepas |
6,3%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
A |
6.778 |
— |
— |
32.342
Langsung
|
+26,51%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
809 |
$223,08 |
$180.472 |
31.533
Langsung
|
-2,50%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
331 |
$223,08 |
$73.839 |
31.202
Langsung
|
-1,05%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
288 |
$223,08 |
$64.247 |
30.914
Langsung
|
-0,92%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
143 |
$223,08 |
$31.900 |
30.771
Langsung
|
-0,46%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
207 |
$223,08 |
$46.178 |
30.564
Langsung
|
-0,67%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
121 |
$223,08 |
$26.993 |
30.443
Langsung
|
-0,40%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 10 Feb. 2025 |
APPF
|
F |
117 |
$223,08 |
$26.100 |
30.326
Langsung
|
-0,38%
|
Dilepas |
2,1%
(harga per 2026-08-24)
|
| 28 Jan. 2025 |
APPF
|
A |
2.863 |
— |
— |
25.564
Langsung
|
+12,61%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 23 Jan. 2025 |
APPF
|
S |
838 |
$255,30 |
$213.941 |
22.701
Langsung
|
-3,56%
|
Dilepas |
-10,8%
(harga per 2026-08-24)
|
| 11 Des. 2024 |
APPF
|
S |
2.160 |
$256,70 |
$554.472 |
25.406
Langsung
|
-7,84%
|
Dilepas |
-11,3%
(harga per 2026-08-24)
|
| 11 Des. 2024 |
APPF
|
S |
1.267 |
$257,81 |
$326.645 |
24.139
Langsung
|
-4,99%
|
Dilepas |
-11,7%
(harga per 2026-08-24)
|
| 11 Des. 2024 |
APPF
|
S |
600 |
$258,32 |
$154.992 |
23.539
Langsung
|
-2,49%
|
Dilepas |
-11,9%
(harga per 2026-08-24)
|
| 10 Des. 2024 |
APPF
|
S |
700 |
$255,50 |
$178.850 |
27.566
Langsung
|
-2,48%
|
Dilepas |
-10,9%
(harga per 2026-08-24)
|
| 13 Nov. 2024 |
APPF
|
S |
2.081 |
$234,73 |
$488.473 |
31.275
Langsung
|
-6,24%
|
Dilepas |
-3,0%
(harga per 2026-08-24)
|
| 13 Nov. 2024 |
APPF
|
S |
600 |
$235,89 |
$141.534 |
30.675
Langsung
|
-1,92%
|
Dilepas |
-3,5%
(harga per 2026-08-24)
|
| 13 Nov. 2024 |
APPF
|
S |
1.309 |
$236,77 |
$309.932 |
29.366
Langsung
|
-4,27%
|
Dilepas |
-3,8%
(harga per 2026-08-24)
|
| 13 Nov. 2024 |
APPF
|
S |
334 |
$238,23 |
$79.569 |
29.032
Langsung
|
-1,14%
|
Dilepas |
-4,4%
(harga per 2026-08-24)
|
| 13 Nov. 2024 |
APPF
|
S |
766 |
$238,87 |
$182.974 |
28.266
Langsung
|
-2,64%
|
Dilepas |
-4,7%
(harga per 2026-08-24)
|
| 11 Nov. 2024 |
APPF
|
S 10b5-1 |
926 |
$229,04 |
$212.091 |
33.819
Langsung
|
-2,67%
|
Dilepas |
-0,6%
(harga per 2026-08-24)
|
| 10 Nov. 2024 |
APPF
|
F 10b5-1 |
470 |
$228,20 |
$107.254 |
39.510
Langsung
|
-1,18%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 10 Nov. 2024 |
APPF
|
F 10b5-1 |
366 |
$228,20 |
$83.521 |
39.144
Langsung
|
-0,93%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 10 Nov. 2024 |
APPF
|
F 10b5-1 |
206 |
$228,20 |
$47.009 |
38.938
Langsung
|
-0,53%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 10 Nov. 2024 |
APPF
|
F 10b5-1 |
170 |
$228,20 |
$38.794 |
38.768
Langsung
|
-0,44%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 10 Nov. 2024 |
APPF
|
F 10b5-1 |
117 |
$228,20 |
$26.699 |
38.651
Langsung
|
-0,30%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 10 Nov. 2024 |
APPF
|
F 10b5-1 |
3.906 |
$228,20 |
$891.349 |
34.745
Langsung
|
-10,11%
|
Dilepas |
-0,2%
(harga per 2026-08-24)
|
| 15 Agu 2024 |
APPF
|
S |
380 |
$219,01 |
$83.224 |
41.971
Langsung
|
-0,90%
|
Dilepas |
4,0%
(harga per 2026-08-24)
|
| 15 Agu 2024 |
APPF
|
S |
878 |
$221,19 |
$194.205 |
41.093
Langsung
|
-2,09%
|
Dilepas |
2,9%
(harga per 2026-08-24)
|
| 15 Agu 2024 |
APPF
|
S |
968 |
$221,90 |
$214.799 |
40.125
Langsung
|
-2,36%
|
Dilepas |
2,6%
(harga per 2026-08-24)
|
| 15 Agu 2024 |
APPF
|
S |
145 |
$222,69 |
$32.290 |
39.980
Langsung
|
-0,36%
|
Dilepas |
2,2%
(harga per 2026-08-24)
|
| 10 Agu 2024 |
APPF
|
F |
470 |
$213,92 |
$100.542 |
43.210
Langsung
|
-1,08%
|
Dilepas |
6,4%
(harga per 2026-08-24)
|
| 10 Agu 2024 |
APPF
|
F |
366 |
$213,92 |
$78.295 |
42.844
Langsung
|
-0,85%
|
Dilepas |
6,4%
(harga per 2026-08-24)
|
| 10 Agu 2024 |
APPF
|
F |
206 |
$213,92 |
$44.068 |
42.638
Langsung
|
-0,48%
|
Dilepas |
6,4%
(harga per 2026-08-24)
|
| 10 Agu 2024 |
APPF
|
F |
170 |
$213,92 |
$36.366 |
42.468
Langsung
|
-0,40%
|
Dilepas |
6,4%
(harga per 2026-08-24)
|
| 10 Agu 2024 |
APPF
|
F |
117 |
$213,92 |
$25.029 |
42.351
Langsung
|
-0,28%
|
Dilepas |
6,4%
(harga per 2026-08-24)
|
| 13 Mei 2024 |
APPF
|
S |
840 |
$250,03 |
$210.025 |
44.971
Langsung
|
-1,83%
|
Dilepas |
-8,9%
(harga per 2026-08-24)
|
| 13 Mei 2024 |
APPF
|
S |
1.291 |
$249,09 |
$321.575 |
43.680
Langsung
|
-2,87%
|
Dilepas |
-8,6%
(harga per 2026-08-24)
|
| 10 Mei 2024 |
APPF
|
F |
470 |
$247,31 |
$116.236 |
46.670
Langsung
|
-1,00%
|
Dilepas |
-7,9%
(harga per 2026-08-24)
|
| 10 Mei 2024 |
APPF
|
F |
366 |
$247,31 |
$90.515 |
46.304
Langsung
|
-0,78%
|
Dilepas |
-7,9%
(harga per 2026-08-24)
|
| 10 Mei 2024 |
APPF
|
F |
206 |
$247,31 |
$50.946 |
46.098
Langsung
|
-0,44%
|
Dilepas |
-7,9%
(harga per 2026-08-24)
|
| 10 Mei 2024 |
APPF
|
F |
170 |
$247,31 |
$42.043 |
45.928
Langsung
|
-0,37%
|
Dilepas |
-7,9%
(harga per 2026-08-24)
|
| 10 Mei 2024 |
APPF
|
F |
117 |
$247,31 |
$28.935 |
45.811
Langsung
|
-0,25%
|
Dilepas |
-7,9%
(harga per 2026-08-24)
|
| 15 Feb. 2024 |
APPF
|
S |
3.219 |
$235,41 |
$757.785 |
48.341
Langsung
|
-6,24%
|
Dilepas |
-3,3%
(harga per 2026-08-24)
|
| 15 Feb. 2024 |
APPF
|
S |
1.201 |
$236,39 |
$283.904 |
47.140
Langsung
|
-2,48%
|
Dilepas |
-3,7%
(harga per 2026-08-24)
|
| 10 Feb. 2024 |
APPF
|
A |
8.657 |
— |
— |
53.800
Langsung
|
+19,18%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 10 Feb. 2024 |
APPF
|
F |
1.464 |
$233,71 |
$342.151 |
52.336
Langsung
|
-2,72%
|
Dilepas |
-2,6%
(harga per 2026-08-24)
|
| 10 Feb. 2024 |
APPF
|
F |
356 |
$233,71 |
$83.201 |
51.980
Langsung
|
-0,68%
|
Dilepas |
-2,6%
(harga per 2026-08-24)
|
| 10 Feb. 2024 |
APPF
|
F |
104 |
$233,71 |
$24.306 |
51.876
Langsung
|
-0,20%
|
Dilepas |
-2,6%
(harga per 2026-08-24)
|
| 10 Feb. 2024 |
APPF
|
F |
146 |
$233,71 |
$34.122 |
51.730
Langsung
|
-0,28%
|
Dilepas |
-2,6%
(harga per 2026-08-24)
|
| 10 Feb. 2024 |
APPF
|
F |
170 |
$233,71 |
$39.731 |
51.560
Langsung
|
-0,33%
|
Dilepas |
-2,6%
(harga per 2026-08-24)
|
| 23 Jan. 2024 |
APPF
|
A |
1.747 |
— |
— |
42.135
Langsung
|
+4,33%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 23 Jan. 2024 |
APPF
|
F |
665 |
$180,55 |
$120.066 |
41.470
Langsung
|
-1,58%
|
Dilepas |
26,1%
(harga per 2026-08-24)
|
| 23 Jan. 2024 |
APPF
|
A |
3.673 |
— |
— |
45.143
Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 10 Des. 2023 |
APPF
|
F |
911 |
$182,99 |
$166.704 |
40.388
Langsung
|
-2,21%
|
Dilepas |
24,4%
(harga per 2026-08-24)
|
| 20 Nov. 2023 |
APPF
|
S |
976 |
$200,14 |
$195.337 |
44.913
Langsung
|
-2,13%
|
Dilepas |
13,8%
(harga per 2026-08-24)
|
| 20 Nov. 2023 |
APPF
|
S |
2.514 |
$201,53 |
$506.646 |
42.399
Langsung
|
-5,60%
|
Dilepas |
13,0%
(harga per 2026-08-24)
|
| 20 Nov. 2023 |
APPF
|
S |
1.100 |
$202,24 |
$222.464 |
41.299
Langsung
|
-2,59%
|
Dilepas |
12,6%
(harga per 2026-08-24)
|
| 10 Nov. 2023 |
APPF
|
F |
460 |
$198,85 |
$91.471 |
50.080
Langsung
|
-0,91%
|
Dilepas |
14,5%
(harga per 2026-08-24)
|
| 10 Nov. 2023 |
APPF
|
F |
202 |
$198,85 |
$40.168 |
49.878
Langsung
|
-0,40%
|
Dilepas |
14,5%
(harga per 2026-08-24)
|
| 10 Nov. 2023 |
APPF
|
F |
167 |
$198,85 |
$33.208 |
49.711
Langsung
|
-0,33%
|
Dilepas |
14,5%
(harga per 2026-08-24)
|
| 10 Nov. 2023 |
APPF
|
F |
3.822 |
$198,85 |
$760.005 |
45.889
Langsung
|
-7,69%
|
Dilepas |
14,5%
(harga per 2026-08-24)
|
| 10 Agu 2023 |
APPF
|
F |
460 |
$172,61 |
$79.401 |
50.909
Langsung
|
-0,90%
|
Dilepas |
31,9%
(harga per 2026-08-24)
|
| 10 Agu 2023 |
APPF
|
F |
202 |
$172,61 |
$34.867 |
50.707
Langsung
|
-0,40%
|
Dilepas |
31,9%
(harga per 2026-08-24)
|
| 10 Agu 2023 |
APPF
|
F |
167 |
$172,61 |
$28.826 |
50.540
Langsung
|
-0,33%
|
Dilepas |
31,9%
(harga per 2026-08-24)
|
| 10 Mei 2023 |
APPF
|
F 10b5-1 |
460 |
$142,64 |
$65.614 |
51.738
Langsung
|
-0,88%
|
Dilepas |
59,6%
(harga per 2026-08-24)
|
| 10 Mei 2023 |
APPF
|
F 10b5-1 |
202 |
$142,64 |
$28.813 |
51.536
Langsung
|
-0,39%
|
Dilepas |
59,6%
(harga per 2026-08-24)
|
| 10 Mei 2023 |
APPF
|
F 10b5-1 |
167 |
$142,64 |
$23.821 |
51.369
Langsung
|
-0,32%
|
Dilepas |
59,6%
(harga per 2026-08-24)
|
| 10 Feb. 2023 |
APPF
|
A |
11.118 |
— |
— |
53.721
Langsung
|
+26,10%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 10 Feb. 2023 |
APPF
|
F |
1.283 |
$124,31 |
$159.490 |
52.438
Langsung
|
-2,39%
|
Dilepas |
83,2%
(harga per 2026-08-24)
|
| 10 Feb. 2023 |
APPF
|
F |
141 |
$124,31 |
$17.528 |
52.297
Langsung
|
-0,27%
|
Dilepas |
83,2%
(harga per 2026-08-24)
|
| 10 Feb. 2023 |
APPF
|
F |
99 |
$124,31 |
$12.307 |
52.198
Langsung
|
-0,19%
|
Dilepas |
83,2%
(harga per 2026-08-24)
|
| 24 Jan. 2023 |
APPF
|
A |
5.363 |
— |
— |
41.991
Langsung
|
+14,64%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 24 Jan. 2023 |
APPF
|
A |
1.035 |
— |
— |
43.026
Langsung
|
+2,46%
|
Diakuisisi |
(harga per 2026-08-24)
|
| 24 Jan. 2023 |
APPF
|
F |
423 |
$119,07 |
$50.367 |
42.603
Langsung
|
-0,98%
|
Dilepas |
91,2%
(harga per 2026-08-24)
|
| 10 Des. 2022 |
APPF
|
F |
912 |
$107,57 |
$98.104 |
36.628
Langsung
|
-2,43%
|
Dilepas |
111,7%
(harga per 2026-08-24)
|
| 10 Nov. 2022 |
APPF
|
F |
202 |
$120,71 |
$24.383 |
41.127
Langsung
|
-0,49%
|
Dilepas |
88,6%
(harga per 2026-08-24)
|
| 10 Nov. 2022 |
APPF
|
F |
3.587 |
$120,71 |
$432.987 |
37.540
Langsung
|
-8,72%
|
Dilepas |
88,6%
(harga per 2026-08-24)
|
| 10 Agu 2022 |
APPF
|
S |
1.425 |
$109,61 |
$156.194 |
41.470
Langsung
|
-3,32%
|
Dilepas |
107,7%
(harga per 2026-08-24)
|
| 10 Agu 2022 |
APPF
|
F |
141 |
$111,92 |
$15.781 |
41.329
Langsung
|
-0,34%
|
Dilepas |
103,4%
(harga per 2026-08-24)
|
| 10 Mei 2022 |
APPF
|
F |
141 |
$85,84 |
$12.103 |
42.895
Langsung
|
-0,33%
|
Dilepas |
165,3%
(harga per 2026-08-24)
|