| 19 Juli 2026 |
RPM
|
F |
670 |
$105,08 |
$70.404 |
23.456
Langsung
|
-2,78%
|
Dilepas |
5,1%
(harga per 2026-08-21)
|
| 15 Juli 2026 |
RPM
|
A |
1.500 |
— |
— |
24.126
Langsung
|
+6,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Juli 2026 |
RPM
|
A |
221 |
— |
— |
22.626
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2026 |
RPM
|
F |
224 |
$105,97 |
$23.737 |
22.405
Langsung
|
-0,99%
|
Dilepas |
4,2%
(harga per 2026-08-21)
|
| 16 Juli 2025 |
RPM
|
A |
1.500 |
— |
— |
22.629
Langsung
|
+7,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2025 |
RPM
|
A |
292 |
— |
— |
21.129
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2025 |
RPM
|
F |
346 |
$113,84 |
$39.389 |
20.837
Langsung
|
-1,63%
|
Dilepas |
-3,0%
(harga per 2026-08-21)
|
| 7 Okt. 2024 |
RPM
|
S |
3.156 |
$128,75 |
$406.335 |
21.183
Langsung
|
-12,97%
|
Dilepas |
-14,2%
(harga per 2026-08-21)
|
| 29 Juli 2024 |
RPM
|
S |
1.452 |
$117,79 |
$171.031 |
24.339
Langsung
|
-5,63%
|
Dilepas |
-6,2%
(harga per 2026-08-21)
|
| 21 Juli 2024 |
RPM
|
F |
1.344 |
$112,47 |
$151.160 |
25.791
Langsung
|
-4,95%
|
Dilepas |
-1,8%
(harga per 2026-08-21)
|
| 18 Juli 2024 |
RPM
|
F |
618 |
$114,26 |
$70.613 |
27.135
Langsung
|
-2,23%
|
Dilepas |
-3,3%
(harga per 2026-08-21)
|
| 18 Juli 2024 |
RPM
|
A |
2.070 |
— |
— |
27.753
Langsung
|
+8,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2024 |
RPM
|
A |
2.300 |
— |
— |
25.683
Langsung
|
+9,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2024 |
RPM
|
A |
269 |
— |
— |
23.383
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2024 |
RPM
|
F |
337 |
$112,10 |
$37.778 |
23.114
Langsung
|
-1,44%
|
Dilepas |
-1,5%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
RPM
|
S |
6.000 |
$109,63 |
$657.780 |
23.451
Langsung
|
-20,37%
|
Dilepas |
0,7%
(harga per 2026-08-21)
|
| 3 Agu 2023 |
RPM
|
S |
6.137 |
$103,29 |
$633.891 |
29.451
Langsung
|
-17,24%
|
Dilepas |
6,9%
(harga per 2026-08-21)
|
| 21 Juli 2023 |
RPM
|
F |
9.402 |
$92,95 |
$873.916 |
35.588
Langsung
|
-20,90%
|
Dilepas |
18,8%
(harga per 2026-08-21)
|
| 21 Juli 2023 |
RPM
|
F |
1.120 |
$92,95 |
$104.104 |
44.990
Langsung
|
-2,43%
|
Dilepas |
18,8%
(harga per 2026-08-21)
|
| 19 Juli 2023 |
RPM
|
F |
1.493 |
$93,51 |
$139.610 |
46.110
Langsung
|
-3,14%
|
Dilepas |
18,1%
(harga per 2026-08-21)
|
| 19 Juli 2023 |
RPM
|
A |
5.000 |
— |
— |
47.603
Langsung
|
+11,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Juli 2023 |
RPM
|
A |
2.300 |
— |
— |
42.603
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Juli 2023 |
RPM
|
A |
722 |
— |
— |
40.303
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Nov. 2022 |
RPM
|
S |
16.000 |
$99,79 |
$1.596.640 |
39.546
Langsung
|
-28,80%
|
Dilepas |
10,7%
(harga per 2026-08-21)
|
| 29 Juli 2022 |
RPM
|
S |
993 |
$90,02 |
$89.390 |
55.546
Langsung
|
-1,76%
|
Dilepas |
22,7%
(harga per 2026-08-21)
|
| 18 Juli 2022 |
RPM
|
F |
1.023 |
$81,01 |
$82.873 |
56.539
Langsung
|
-1,78%
|
Dilepas |
36,3%
(harga per 2026-08-21)
|
| 18 Juli 2022 |
RPM
|
A |
3.426 |
— |
— |
57.562
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2022 |
RPM
|
A |
772 |
— |
— |
54.136
Langsung
|
+1,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2022 |
RPM
|
F |
1.194 |
$81,01 |
$96.726 |
53.364
Langsung
|
-2,19%
|
Dilepas |
36,3%
(harga per 2026-08-21)
|
| 21 Juli 2021 |
RPM
|
F |
589 |
$86,93 |
$51.202 |
54.558
Langsung
|
-1,07%
|
Dilepas |
27,0%
(harga per 2026-08-21)
|
| 21 Juli 2021 |
RPM
|
A |
1.970 |
— |
— |
55.147
Langsung
|
+3,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juli 2021 |
RPM
|
A |
4.500 |
— |
— |
53.177
Langsung
|
+9,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juli 2021 |
RPM
|
A |
769 |
— |
— |
48.677
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2021 |
RPM
|
F |
597 |
$88,94 |
$53.097 |
47.908
Langsung
|
-1,23%
|
Dilepas |
24,2%
(harga per 2026-08-21)
|
| 22 Juli 2020 |
RPM
|
A |
3.750 |
— |
— |
48.505
Langsung
|
+8,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juli 2020 |
RPM
|
A |
1.159 |
— |
— |
44.755
Langsung
|
+2,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2020 |
RPM
|
S |
696 |
$74,77 |
$52.040 |
43.596
Langsung
|
-1,57%
|
Dilepas |
47,7%
(harga per 2026-08-21)
|
| 25 Juli 2019 |
RPM
|
F |
1.940 |
$66,45 |
$128.913 |
44.292
Langsung
|
-4,20%
|
Dilepas |
66,2%
(harga per 2026-08-21)
|
| 18 Juli 2019 |
RPM
|
A |
4.000 |
— |
— |
46.232
Langsung
|
+9,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2019 |
RPM
|
A |
1.130 |
— |
— |
42.232
Langsung
|
+2,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juli 2018 |
RPM
|
F |
1.342 |
$61,65 |
$82.734 |
41.102
Langsung
|
-3,16%
|
Dilepas |
79,1%
(harga per 2026-08-21)
|
| 16 Juli 2018 |
RPM
|
D |
5.000 |
— |
— |
40.444
Langsung
|
-11,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Juli 2018 |
RPM
|
A |
3.517 |
— |
— |
45.444
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juli 2017 |
RPM
|
F |
1.772 |
$54,67 |
$96.875 |
43.927
Langsung
|
-3,88%
|
Dilepas |
102,0%
(harga per 2026-08-21)
|
| 17 Juli 2017 |
RPM
|
A |
1.297 |
— |
— |
45.699
Langsung
|
+2,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2016 |
RPM
|
S |
4.152 |
$54,04 |
$224.374 |
44.402
Langsung
|
-8,55%
|
Dilepas |
104,4%
(harga per 2026-08-21)
|
| 25 Juli 2016 |
RPM
|
A |
1.323 |
— |
— |
42.054
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juli 2016 |
RPM
|
A |
6.500 |
— |
— |
58.454
Langsung
|
+12,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2016 |
RPM
|
F |
1.848 |
$52,00 |
$96.096 |
40.731
Langsung
|
-4,34%
|
Dilepas |
112,4%
(harga per 2026-08-21)
|
| 19 Jan. 2016 |
RPM
|
S |
5.114 |
$39,03 |
$199.599 |
42.579
Langsung
|
-10,72%
|
Dilepas |
183,0%
(harga per 2026-08-21)
|
| 5 Agu 2015 |
RPM
|
S |
4.154 |
$47,10 |
$195.653 |
47.693
Langsung
|
-8,01%
|
Dilepas |
134,5%
(harga per 2026-08-21)
|
| 31 Juli 2015 |
RPM
|
A |
5.000 |
— |
— |
51.847
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juli 2015 |
RPM
|
A |
4.500 |
— |
— |
46.847
Langsung
|
+10,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Juli 2015 |
RPM
|
A |
1.349 |
— |
— |
42.347
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2015 |
RPM
|
F |
1.846 |
$47,59 |
$87.851 |
40.998
Langsung
|
-4,31%
|
Dilepas |
132,1%
(harga per 2026-08-21)
|
| 21 Juli 2014 |
RPM
|
A |
5.400 |
— |
— |
42.844
Langsung
|
+14,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juli 2014 |
RPM
|
A |
1.433 |
— |
— |
37.444
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2014 |
RPM
|
F |
1.536 |
$44,79 |
$68.797 |
36.011
Langsung
|
-4,09%
|
Dilepas |
146,6%
(harga per 2026-08-21)
|
| 7 Mei 2014 |
RPM
|
S |
6.000 |
$42,30 |
$253.800 |
37.547
Langsung
|
-13,78%
|
Dilepas |
161,1%
(harga per 2026-08-21)
|
| 11 Okt. 2013 |
RPM
|
S |
1.630 |
$36,79 |
$59.968 |
43.547
Langsung
|
-3,61%
|
Dilepas |
200,2%
(harga per 2026-08-21)
|
| 19 Juli 2013 |
RPM
|
F |
1.529 |
$34,12 |
$52.169 |
45.177
Langsung
|
-3,27%
|
Dilepas |
223,7%
(harga per 2026-08-21)
|
| 18 Juli 2013 |
RPM
|
A |
1.698 |
— |
— |
40.706
Langsung
|
+4,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juli 2013 |
RPM
|
A |
6.000 |
— |
— |
46.706
Langsung
|
+14,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Okt. 2012 |
RPM
|
F |
300 |
$26,86 |
$8.058 |
39.008
Langsung
|
-0,76%
|
Dilepas |
311,2%
(harga per 2026-08-21)
|
| 16 Juli 2012 |
RPM
|
A |
6.000 |
— |
— |
39.308
Langsung
|
+18,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juli 2012 |
RPM
|
A |
1.878 |
— |
— |
33.308
Langsung
|
+5,98%
|
Diakuisisi |
(harga per 2026-08-21)
|