| 4 Agu 2026 |
COF
|
S 10b5-1 |
3.500 |
$219,33 |
$767.655 |
86.694
Langsung
|
-3,88%
|
Dilepas |
-2,6%
(harga per 2026-08-20)
|
| 7 Juli 2026 |
COF
|
S 10b5-1 |
3.500 |
$208,00 |
$728.000 |
90.194
Langsung
|
-3,74%
|
Dilepas |
2,7%
(harga per 2026-08-20)
|
| 2 Juni 2026 |
COF
|
S 10b5-1 |
3.500 |
$183,36 |
$641.760 |
93.694
Langsung
|
-3,60%
|
Dilepas |
16,5%
(harga per 2026-08-20)
|
| 3 Juni 2025 |
COF
|
A |
28.115 |
— |
— |
102.486
Langsung
|
+37,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2025 |
COF
|
F |
2.882 |
$163,87 |
$472.273 |
74.371
Langsung
|
-3,73%
|
Dilepas |
30,3%
(harga per 2026-08-20)
|
| 10 Maret 2025 |
COF
|
A |
6.390 |
— |
— |
77.253
Langsung
|
+9,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
COF
|
F |
1.735 |
$202,16 |
$350.748 |
70.863
Langsung
|
-2,39%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
COF
|
F |
1.390 |
$202,16 |
$281.002 |
72.598
Langsung
|
-1,88%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 15 Feb. 2025 |
COF
|
F |
742 |
$202,16 |
$150.003 |
73.988
Langsung
|
-0,99%
|
Dilepas |
5,6%
(harga per 2026-08-20)
|
| 4 Feb. 2025 |
COF
|
A |
8.001 |
— |
— |
74.730
Langsung
|
+11,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2024 |
COF
|
F |
6.548 |
$138,46 |
$906.636 |
66.729
Langsung
|
-8,94%
|
Dilepas |
54,2%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
COF
|
A |
14.517 |
— |
— |
73.277
Langsung
|
+24,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
COF
|
F |
1.518 |
$136,36 |
$206.994 |
58.760
Langsung
|
-2,52%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
COF
|
F |
731 |
$136,36 |
$99.679 |
60.278
Langsung
|
-1,20%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
COF
|
F |
873 |
$136,36 |
$119.042 |
61.009
Langsung
|
-1,41%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
COF
|
A |
11.538 |
— |
— |
61.882
Langsung
|
+22,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
COF
|
F |
6.912 |
$108,58 |
$750.505 |
50.344
Langsung
|
-12,07%
|
Dilepas |
96,7%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
COF
|
A |
15.324 |
— |
— |
57.256
Langsung
|
+36,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
COF
|
F |
872 |
$114,63 |
$99.957 |
41.932
Langsung
|
-2,04%
|
Dilepas |
86,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
COF
|
F |
874 |
$114,63 |
$100.187 |
42.804
Langsung
|
-2,00%
|
Dilepas |
86,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
COF
|
F |
980 |
$114,63 |
$112.337 |
43.678
Langsung
|
-2,19%
|
Dilepas |
86,3%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
COF
|
A |
10.770 |
— |
— |
44.658
Langsung
|
+31,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
COF
|
F |
7.892 |
$130,09 |
$1.026.670 |
33.888
Langsung
|
-18,89%
|
Dilepas |
64,2%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
COF
|
A |
17.498 |
— |
— |
41.780
Langsung
|
+72,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COF
|
F |
1.309 |
$158,89 |
$207.987 |
24.282
Langsung
|
-5,12%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COF
|
F |
1.150 |
$158,89 |
$182.724 |
25.591
Langsung
|
-4,30%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
COF
|
F |
932 |
$158,89 |
$148.085 |
26.741
Langsung
|
-3,37%
|
Dilepas |
34,4%
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
COF
|
A |
7.277 |
— |
— |
27.673
Langsung
|
+35,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
COF
|
S 10b5-1 |
6.767 |
$146,82 |
$993.531 |
20.396
Langsung
|
-24,91%
|
Dilepas |
45,5%
(harga per 2026-08-20)
|
| 30 April 2021 |
COF
|
S 10b5-1 |
1.300 |
$149,18 |
$193.934 |
27.163
Langsung
|
-4,57%
|
Dilepas |
43,2%
(harga per 2026-08-20)
|
| 30 April 2021 |
COF
|
S 10b5-1 |
7.703 |
$148,45 |
$1.143.510 |
28.463
Langsung
|
-21,30%
|
Dilepas |
43,9%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
COF
|
F |
1.535 |
$132,10 |
$202.774 |
36.166
Langsung
|
-4,07%
|
Dilepas |
61,7%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
COF
|
A |
3.402 |
— |
— |
37.701
Langsung
|
+9,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
M |
1.312 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
F |
1.259 |
$117,75 |
$148.247 |
34.299
Langsung
|
-3,54%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
F |
934 |
$117,75 |
$109.978 |
35.558
Langsung
|
-2,56%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
F |
847 |
$117,75 |
$99.734 |
36.492
Langsung
|
-2,27%
|
Dilepas |
81,4%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
D |
1.312 |
$109,60 |
$143.795 |
37.339
Langsung
|
-3,39%
|
Dilepas |
94,9%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
COF
|
M |
1.312 |
— |
— |
38.651
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2021 |
COF
|
A |
8.703 |
— |
— |
37.339
Langsung
|
+30,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2020 |
COF
|
F |
2.554 |
$85,08 |
$217.294 |
28.636
Langsung
|
-8,19%
|
Dilepas |
151,0%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
COF
|
A |
5.661 |
— |
— |
31.190
Langsung
|
+22,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
COF
|
S 10b5-1 |
3.000 |
$87,11 |
$261.330 |
25.529
Langsung
|
-10,52%
|
Dilepas |
145,2%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
COF
|
S 10b5-1 |
6.751 |
$86,25 |
$582.274 |
28.529
Langsung
|
-19,14%
|
Dilepas |
147,6%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
COF
|
S 10b5-1 |
5.480 |
$85,26 |
$467.225 |
35.280
Langsung
|
-13,44%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
M |
1.312 |
— |
— |
1.312
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
M |
1.601 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
F |
1.400 |
$102,64 |
$143.696 |
40.760
Langsung
|
-3,32%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
F |
1.270 |
$102,64 |
$130.353 |
42.160
Langsung
|
-2,92%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
F |
1.609 |
$102,64 |
$165.148 |
43.430
Langsung
|
-3,57%
|
Dilepas |
108,1%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
D |
1.312 |
$102,03 |
$133.863 |
45.039
Langsung
|
-2,83%
|
Dilepas |
109,3%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
D |
1.601 |
$102,03 |
$163.350 |
46.351
Langsung
|
-3,34%
|
Dilepas |
109,3%
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
M |
1.312 |
— |
— |
47.952
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2020 |
COF
|
M |
1.601 |
— |
— |
46.640
Langsung
|
+3,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2020 |
COF
|
A |
9.762 |
— |
— |
45.039
Langsung
|
+27,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2019 |
COF
|
F |
2.635 |
$81,28 |
$214.173 |
35.277
Langsung
|
-6,95%
|
Dilepas |
162,7%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
COF
|
A |
5.842 |
— |
— |
37.912
Langsung
|
+18,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
M |
1.311 |
— |
— |
2.624
Langsung
|
-33,32%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
M |
1.600 |
— |
— |
1.601
Langsung
|
-49,98%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
M |
1.688 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
F |
1.270 |
$81,57 |
$103.594 |
32.070
Langsung
|
-3,81%
|
Dilepas |
161,8%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
F |
1.609 |
$81,57 |
$131.246 |
33.340
Langsung
|
-4,60%
|
Dilepas |
161,8%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
F |
1.653 |
$81,57 |
$134.835 |
34.949
Langsung
|
-4,52%
|
Dilepas |
161,8%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
D |
1.311 |
$79,85 |
$104.683 |
36.602
Langsung
|
-3,46%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
D |
1.600 |
$79,85 |
$127.760 |
37.913
Langsung
|
-4,05%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
D |
1.688 |
$79,85 |
$134.787 |
39.513
Langsung
|
-4,10%
|
Dilepas |
167,5%
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
M |
1.311 |
— |
— |
41.201
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
M |
1.600 |
— |
— |
39.890
Langsung
|
+4,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2019 |
COF
|
M |
1.688 |
— |
— |
38.290
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
COF
|
A |
9.307 |
— |
— |
36.602
Langsung
|
+34,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2018 |
COF
|
F |
1.368 |
$98,15 |
$134.269 |
27.295
Langsung
|
-4,77%
|
Dilepas |
117,6%
(harga per 2026-08-20)
|
| 8 Maret 2018 |
COF
|
A |
3.033 |
— |
— |
28.663
Langsung
|
+11,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
4.124 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
1.600 |
— |
— |
3.201
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
1.688 |
— |
— |
1.688
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
519 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
F |
1.076 |
$98,67 |
$106.169 |
25.630
Langsung
|
-4,03%
|
Dilepas |
116,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
F |
1.103 |
$98,67 |
$108.833 |
26.706
Langsung
|
-3,97%
|
Dilepas |
116,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
F |
579 |
$98,67 |
$57.130 |
27.809
Langsung
|
-2,04%
|
Dilepas |
116,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
D |
4.124 |
$99,52 |
$410.420 |
28.388
Langsung
|
-12,68%
|
Dilepas |
114,6%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
D |
1.600 |
$99,52 |
$159.232 |
32.512
Langsung
|
-4,69%
|
Dilepas |
114,6%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
D |
1.688 |
$99,52 |
$167.990 |
34.112
Langsung
|
-4,72%
|
Dilepas |
114,6%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
D |
519 |
$99,52 |
$51.651 |
35.800
Langsung
|
-1,43%
|
Dilepas |
114,6%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
4.124 |
— |
— |
36.319
Langsung
|
+12,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
1.600 |
— |
— |
32.195
Langsung
|
+5,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
1.688 |
— |
— |
30.595
Langsung
|
+5,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
COF
|
M |
519 |
— |
— |
28.907
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
COF
|
A |
3.935 |
— |
— |
3.935
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
COF
|
A |
8.443 |
— |
— |
28.388
Langsung
|
+42,33%
|
Diakuisisi |
(harga per 2026-08-20)
|