| 28 Feb. 2018 |
ETR
|
A |
215 |
— |
— |
11.668
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2017 |
ETR
|
A |
188 |
— |
— |
11.453
Langsung
|
+1,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2017 |
ETR
|
A |
206 |
— |
— |
11.265
Langsung
|
+1,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2017 |
ETR
|
A |
1.012 |
— |
— |
11.059
Langsung
|
+10,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2017 |
ETR
|
A |
190 |
— |
— |
10.047
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2017 |
ETR
|
A |
196 |
— |
— |
9.857
Langsung
|
+2,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2016 |
ETR
|
A |
219 |
— |
— |
9.661
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2016 |
ETR
|
A |
192 |
— |
— |
9.442
Langsung
|
+2,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2016 |
ETR
|
A |
1.054 |
— |
— |
9.250
Langsung
|
+12,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2016 |
ETR
|
A |
198 |
— |
— |
8.196
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Feb. 2016 |
ETR
|
A |
208 |
— |
— |
7.998
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2015 |
ETR
|
A |
226 |
— |
— |
7.790
Langsung
|
+2,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2015 |
ETR
|
A |
230 |
— |
— |
7.564
Langsung
|
+3,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2015 |
ETR
|
A |
784 |
— |
— |
7.334
Langsung
|
+11,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juni 2015 |
ETR
|
A |
147 |
— |
— |
6.550
Langsung
|
+2,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2015 |
ETR
|
A |
145 |
— |
— |
6.403
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2014 |
ETR
|
A |
135 |
— |
— |
6.258
Langsung
|
+2,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Sep. 2014 |
ETR
|
A |
148 |
— |
— |
6.123
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2014 |
ETR
|
A |
792 |
— |
— |
11.263
Langsung
|
+7,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Juni 2014 |
ETR
|
A |
149 |
— |
— |
5.975
Langsung
|
+2,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2014 |
ETR
|
A |
177 |
— |
— |
5.826
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Des. 2013 |
ETR
|
A |
181 |
— |
— |
5.649
Langsung
|
+3,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Sep. 2013 |
ETR
|
A |
180 |
— |
— |
5.468
Langsung
|
+3,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2013 |
ETR
|
A |
871 |
— |
— |
10.471
Langsung
|
+9,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2013 |
ETR
|
A |
164 |
— |
— |
5.288
Langsung
|
+3,20%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2013 |
ETR
|
A |
181 |
— |
— |
5.124
Langsung
|
+3,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2012 |
ETR
|
A |
177 |
— |
— |
4.943
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2012 |
ETR
|
A |
166 |
— |
— |
4.766
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2012 |
ETR
|
A |
800 |
— |
— |
9.600
Langsung
|
+9,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2012 |
ETR
|
A |
150 |
— |
— |
4.600
Langsung
|
+3,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Feb. 2012 |
ETR
|
A |
150 |
— |
— |
4.450
Langsung
|
+3,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2011 |
ETR
|
A |
150 |
— |
— |
4.300
Langsung
|
+3,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2011 |
ETR
|
A |
150 |
— |
— |
4.150
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2011 |
ETR
|
A |
800 |
— |
— |
8.800
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2011 |
ETR
|
A |
150 |
— |
— |
4.000
Langsung
|
+3,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2011 |
ETR
|
A |
150 |
— |
— |
3.850
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2010 |
ETR
|
A |
150 |
— |
— |
3.700
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Nov. 2010 |
ETR
|
S |
3.600 |
$75,20 |
$270.720 |
3.550
Langsung
|
-50,35%
|
Dilepas |
184,5%
(harga per 2026-08-21)
|
| 31 Agu 2010 |
ETR
|
A |
150 |
— |
— |
7.150
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2010 |
ETR
|
A |
150 |
$77,77 |
$11.666 |
6.850
Langsung
|
+2,24%
|
Diakuisisi |
175,1%
(harga per 2026-08-21)
|
| 30 Nov. 2009 |
ETR
|
A |
150 |
$78,65 |
$11.798 |
6.700
Langsung
|
+2,29%
|
Diakuisisi |
172,0%
(harga per 2026-08-21)
|
| 31 Agu 2009 |
ETR
|
A |
150 |
$79,00 |
$11.850 |
6.550
Langsung
|
+2,34%
|
Diakuisisi |
170,8%
(harga per 2026-08-21)
|
| 29 Mei 2009 |
ETR
|
A |
800 |
— |
— |
7.200
Langsung
|
+12,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Mei 2009 |
ETR
|
A |
150 |
$74,62 |
$11.193 |
6.400
Langsung
|
+2,40%
|
Diakuisisi |
186,7%
(harga per 2026-08-21)
|
| 27 Feb. 2009 |
ETR
|
A |
150 |
$67,39 |
$10.108 |
6.250
Langsung
|
+2,46%
|
Diakuisisi |
217,4%
(harga per 2026-08-21)
|
| 28 Nov. 2008 |
ETR
|
A |
150 |
$85,10 |
$12.765 |
6.100
Langsung
|
+2,52%
|
Diakuisisi |
151,4%
(harga per 2026-08-21)
|
| 29 Agu 2008 |
ETR
|
A |
150 |
— |
— |
5.950
Langsung
|
+2,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Agu 2008 |
ETR
|
P |
200 |
$102,03 |
$20.406 |
5.800
Langsung
|
+3,57%
|
Diakuisisi |
109,7%
(harga per 2026-08-21)
|
| 8 Agu 2008 |
ETR
|
P |
700 |
$102,00 |
$71.400 |
5.600
Langsung
|
+14,29%
|
Diakuisisi |
109,7%
(harga per 2026-08-21)
|
| 8 Agu 2008 |
ETR
|
P |
100 |
$102,02 |
$10.202 |
4.900
Langsung
|
+2,08%
|
Diakuisisi |
109,7%
(harga per 2026-08-21)
|
| 30 Mei 2008 |
ETR
|
A |
800 |
— |
— |
6.400
Langsung
|
+14,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2008 |
ETR
|
A |
150 |
$120,77 |
$18.116 |
4.800
Langsung
|
+3,23%
|
Diakuisisi |
77,1%
(harga per 2026-08-21)
|
| 29 Feb. 2008 |
ETR
|
A |
150 |
$102,74 |
$15.411 |
4.650
Langsung
|
+3,33%
|
Diakuisisi |
108,2%
(harga per 2026-08-21)
|
| 31 Agu 2007 |
ETR
|
A |
150 |
$103,62 |
$15.543 |
4.350
Langsung
|
+3,57%
|
Diakuisisi |
106,4%
(harga per 2026-08-21)
|
| 31 Mei 2007 |
ETR
|
A |
800 |
— |
— |
5.600
Langsung
|
+16,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2007 |
ETR
|
A |
150 |
$112,90 |
$16.935 |
4.200
Langsung
|
+3,70%
|
Diakuisisi |
89,5%
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
ETR
|
A |
150 |
$98,75 |
$14.812 |
4.050
Langsung
|
+3,85%
|
Diakuisisi |
116,6%
(harga per 2026-08-21)
|
| 30 Nov. 2006 |
ETR
|
A |
150 |
$91,32 |
$13.698 |
3.900
Langsung
|
+4,00%
|
Diakuisisi |
134,3%
(harga per 2026-08-21)
|
| 31 Agu 2006 |
ETR
|
A |
150 |
$77,65 |
$11.648 |
3.750
Langsung
|
+4,17%
|
Diakuisisi |
175,5%
(harga per 2026-08-21)
|
| 12 Mei 2006 |
ETR
|
A |
800 |
— |
— |
4.800
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2006 |
ETR
|
A |
150 |
$68,12 |
$10.218 |
3.600
Langsung
|
+4,35%
|
Diakuisisi |
214,0%
(harga per 2026-08-21)
|
| 28 Feb. 2006 |
ETR
|
A |
150 |
$72,51 |
$10.876 |
3.450
Langsung
|
+4,55%
|
Diakuisisi |
195,0%
(harga per 2026-08-21)
|
| 30 Nov. 2005 |
ETR
|
A |
150 |
$70,00 |
$10.500 |
3.300
Langsung
|
+4,76%
|
Diakuisisi |
205,6%
(harga per 2026-08-21)
|
| 31 Agu 2005 |
ETR
|
A |
150 |
$74,91 |
$11.236 |
3.150
Langsung
|
+5,00%
|
Diakuisisi |
185,6%
(harga per 2026-08-21)
|
| 13 Mei 2005 |
ETR
|
A |
150 |
$70,43 |
$10.564 |
3.000
Langsung
|
+5,26%
|
Diakuisisi |
203,7%
(harga per 2026-08-21)
|
| 28 Feb. 2005 |
ETR
|
A |
150 |
$69,12 |
$10.368 |
2.850
Langsung
|
+5,56%
|
Diakuisisi |
209,5%
(harga per 2026-08-21)
|
| 4 Jan. 2005 |
ETR
|
A |
800 |
$65,94 |
$52.752 |
4.000
Langsung
|
+25,00%
|
Diakuisisi |
224,4%
(harga per 2026-08-21)
|
| 30 Nov. 2004 |
ETR
|
A |
150 |
$64,82 |
$9.723 |
2.700
Langsung
|
+5,88%
|
Diakuisisi |
230,0%
(harga per 2026-08-21)
|
| 31 Agu 2004 |
ETR
|
A |
150 |
$60,30 |
$9.045 |
2.550
Langsung
|
+6,25%
|
Diakuisisi |
254,8%
(harga per 2026-08-21)
|
| 14 Mei 2004 |
ETR
|
A |
150 |
$51,67 |
$7.750 |
2.400
Langsung
|
+6,67%
|
Diakuisisi |
314,0%
(harga per 2026-08-21)
|
| 29 Feb. 2004 |
ETR
|
A |
150 |
$59,29 |
$8.894 |
2.250
Langsung
|
+7,14%
|
Diakuisisi |
260,8%
(harga per 2026-08-21)
|
| 30 Nov. 2003 |
ETR
|
A |
150 |
$52,86 |
$7.929 |
2.100
Langsung
|
+7,69%
|
Diakuisisi |
304,7%
(harga per 2026-08-21)
|
| 2 Sep. 2003 |
ETR
|
A |
150 |
$54,15 |
$8.122 |
1.950
Langsung
|
+8,33%
|
Diakuisisi |
295,1%
(harga per 2026-08-21)
|