| 1 Juni 2026 |
STBA
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 April 2026 |
STBA
|
M |
510 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 April 2026 |
STBA
|
F |
224 |
$43,81 |
$9.813 |
15.749
Langsung
|
-1,40%
|
Dilepas |
13,8%
(harga per 2026-08-20)
|
| 10 April 2026 |
STBA
|
M |
510 |
$43,81 |
$22.343 |
15.973
Langsung
|
+3,30%
|
Diakuisisi |
13,8%
(harga per 2026-08-20)
|
| 10 April 2025 |
STBA
|
M |
495 |
— |
— |
510
Langsung
|
-49,25%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 April 2025 |
STBA
|
F |
143 |
$33,14 |
$4.739 |
12.932
Langsung
|
-1,09%
|
Dilepas |
50,4%
(harga per 2026-08-20)
|
| 10 April 2025 |
STBA
|
M |
495 |
$33,14 |
$16.404 |
13.075
Langsung
|
+3,93%
|
Diakuisisi |
50,4%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
A |
1.444 |
— |
— |
1.444
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
549 |
— |
— |
1.117
Langsung
|
-32,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
506 |
— |
— |
523
Langsung
|
-49,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
532 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
2.685 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
A |
2.685 |
— |
— |
2.685
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
167 |
$37,15 |
$6.204 |
12.580
Langsung
|
-1,31%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
549 |
$37,15 |
$20.395 |
12.747
Langsung
|
+4,50%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
173 |
$37,15 |
$6.427 |
12.198
Langsung
|
-1,40%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
506 |
$37,15 |
$18.798 |
12.371
Langsung
|
+4,26%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
182 |
$37,15 |
$6.761 |
11.865
Langsung
|
-1,51%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
532 |
$37,15 |
$19.764 |
12.047
Langsung
|
+4,62%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
914 |
$37,15 |
$33.955 |
11.515
Langsung
|
-7,35%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
2.685 |
$37,15 |
$99.748 |
12.429
Langsung
|
+27,56%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
506 |
— |
— |
523
Langsung
|
-49,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
532 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
2.685 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
A |
2.685 |
— |
— |
2.685
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
167 |
$37,15 |
$6.204 |
12.580
Langsung
|
-1,31%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
549 |
$37,15 |
$20.395 |
12.747
Langsung
|
+4,50%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
173 |
$37,15 |
$6.427 |
12.198
Langsung
|
-1,40%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
506 |
$37,15 |
$18.798 |
12.371
Langsung
|
+4,26%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
182 |
$37,15 |
$6.761 |
11.865
Langsung
|
-1,51%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
532 |
$37,15 |
$19.764 |
12.047
Langsung
|
+4,62%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
F |
914 |
$37,15 |
$33.955 |
11.515
Langsung
|
-7,35%
|
Dilepas |
34,2%
(harga per 2026-08-20)
|
| 1 April 2025 |
STBA
|
M |
2.685 |
$37,15 |
$99.748 |
12.429
Langsung
|
+27,56%
|
Diakuisisi |
34,2%
(harga per 2026-08-20)
|
| 10 April 2024 |
STBA
|
M |
495 |
— |
— |
1.005
Langsung
|
-33,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 April 2024 |
STBA
|
F |
217 |
$29,48 |
$6.397 |
9.413
Langsung
|
-2,25%
|
Dilepas |
69,1%
(harga per 2026-08-20)
|
| 10 April 2024 |
STBA
|
M |
495 |
$29,48 |
$14.593 |
9.630
Langsung
|
+5,42%
|
Diakuisisi |
69,1%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
A |
1.666 |
— |
— |
1.666
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
M |
506 |
— |
— |
1.029
Langsung
|
-32,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
M |
515 |
— |
— |
532
Langsung
|
-49,19%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
F |
222 |
$31,89 |
$7.080 |
9.135
Langsung
|
-2,37%
|
Dilepas |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
M |
506 |
$31,89 |
$16.136 |
9.357
Langsung
|
+5,72%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
F |
226 |
$31,89 |
$7.207 |
8.851
Langsung
|
-2,49%
|
Dilepas |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
M |
515 |
$31,89 |
$16.423 |
9.077
Langsung
|
+6,01%
|
Diakuisisi |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
F |
266 |
$31,89 |
$8.483 |
8.562
Langsung
|
-3,01%
|
Dilepas |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
F |
149 |
$31,89 |
$4.752 |
8.828
Langsung
|
-1,66%
|
Dilepas |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
F |
182 |
$31,89 |
$5.804 |
8.977
Langsung
|
-1,99%
|
Dilepas |
56,3%
(harga per 2026-08-20)
|
| 1 April 2024 |
STBA
|
D |
224 |
$31,89 |
$7.143 |
9.159
Langsung
|
-2,39%
|
Dilepas |
56,3%
(harga per 2026-08-20)
|
| 10 April 2023 |
STBA
|
A |
1.500 |
$30,24 |
$45.360 |
1.500
Langsung
|
—
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 1 April 2023 |
STBA
|
M |
515 |
— |
— |
1.047
Langsung
|
-32,97%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 April 2023 |
STBA
|
A |
1.535 |
— |
— |
1.535
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2023 |
STBA
|
D |
1.033 |
$31,45 |
$32.488 |
9.068
Langsung
|
-10,23%
|
Dilepas |
58,5%
(harga per 2026-08-20)
|
| 1 April 2023 |
STBA
|
F |
149 |
$31,45 |
$4.686 |
10.101
Langsung
|
-1,45%
|
Dilepas |
58,5%
(harga per 2026-08-20)
|
| 1 April 2023 |
STBA
|
M |
515 |
$31,45 |
$16.197 |
10.250
Langsung
|
+5,29%
|
Diakuisisi |
58,5%
(harga per 2026-08-20)
|
| 1 April 2023 |
STBA
|
F |
364 |
$31,45 |
$11.448 |
9.735
Langsung
|
-3,60%
|
Dilepas |
58,5%
(harga per 2026-08-20)
|
| 1 April 2022 |
STBA
|
D |
677 |
$29,72 |
$20.120 |
9.875
Langsung
|
-6,42%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 1 April 2022 |
STBA
|
A |
1.562 |
$29,72 |
$46.423 |
1.562
Langsung
|
—
|
Diakuisisi |
67,7%
(harga per 2026-08-20)
|
| 1 April 2022 |
STBA
|
F |
520 |
$29,72 |
$15.454 |
10.552
Langsung
|
-4,70%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 1 April 2022 |
STBA
|
A |
1.454 |
$29,72 |
$43.213 |
1.454
Langsung
|
—
|
Diakuisisi |
67,7%
(harga per 2026-08-20)
|
| 1 April 2022 |
STBA
|
F |
520 |
$29,72 |
$15.454 |
10.552
Langsung
|
-4,70%
|
Dilepas |
67,7%
(harga per 2026-08-20)
|
| 1 April 2021 |
STBA
|
A |
1.000 |
$33,49 |
$33.490 |
10.887
Langsung
|
+10,11%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 1 April 2021 |
STBA
|
A |
1.660 |
$33,10 |
$54.946 |
9.887
Langsung
|
+20,18%
|
Diakuisisi |
50,6%
(harga per 2026-08-20)
|
| 1 April 2021 |
STBA
|
F |
149 |
$33,49 |
$4.990 |
8.227
Langsung
|
-1,78%
|
Dilepas |
48,9%
(harga per 2026-08-20)
|
| 19 Maret 2021 |
STBA
|
F |
135 |
$34,05 |
$4.597 |
8.376
Langsung
|
-1,59%
|
Dilepas |
46,4%
(harga per 2026-08-20)
|
| 19 Maret 2021 |
STBA
|
D |
613 |
$34,05 |
$20.873 |
8.511
Langsung
|
-6,72%
|
Dilepas |
46,4%
(harga per 2026-08-20)
|
| 1 April 2020 |
STBA
|
A |
2.067 |
$25,88 |
$53.494 |
8.921
Langsung
|
+30,16%
|
Diakuisisi |
92,6%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
STBA
|
F |
387 |
$25,88 |
$10.016 |
6.854
Langsung
|
-5,34%
|
Dilepas |
92,6%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
STBA
|
A |
80 |
$25,88 |
$2.070 |
7.241
Langsung
|
+1,12%
|
Diakuisisi |
92,6%
(harga per 2026-08-20)
|
| 19 Maret 2020 |
STBA
|
F |
105 |
$27,16 |
$2.852 |
7.161
Langsung
|
-1,45%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 1 April 2019 |
STBA
|
A |
1.354 |
$39,21 |
$53.090 |
7.171
Langsung
|
+23,28%
|
Diakuisisi |
27,1%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
STBA
|
F |
63 |
$39,18 |
$2.468 |
5.817
Langsung
|
-1,07%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
STBA
|
F |
78 |
$39,18 |
$3.056 |
5.880
Langsung
|
-1,31%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 20 Maret 2019 |
STBA
|
D |
138 |
— |
— |
5.958
Langsung
|
-2,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2019 |
STBA
|
F |
120 |
$38,90 |
$4.668 |
6.096
Langsung
|
-1,93%
|
Dilepas |
28,1%
(harga per 2026-08-20)
|
| 19 Maret 2018 |
STBA
|
A |
1.226 |
$41,99 |
$51.480 |
6.338
Langsung
|
+23,98%
|
Diakuisisi |
18,7%
(harga per 2026-08-20)
|
| 16 Maret 2018 |
STBA
|
D |
188 |
— |
— |
4.924
Langsung
|
-3,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juni 2017 |
STBA
|
A |
30 |
$33,45 |
$1.004 |
5.064
Langsung
|
+0,60%
|
Diakuisisi |
49,0%
(harga per 2026-08-20)
|
| 20 Maret 2017 |
STBA
|
A |
1.406 |
$35,57 |
$50.011 |
5.034
Langsung
|
+38,75%
|
Diakuisisi |
40,1%
(harga per 2026-08-20)
|
| 21 Juni 2016 |
STBA
|
P |
9 |
$25,49 |
$229 |
9
Tidak Langsung
|
—
|
Diakuisisi |
95,6%
(harga per 2026-08-20)
|
| 21 Maret 2016 |
STBA
|
A |
733 |
$25,65 |
$18.801 |
3.610
Langsung
|
+25,48%
|
Diakuisisi |
94,3%
(harga per 2026-08-20)
|