| 15 Juli 2005 |
HRB
|
J |
7 |
$58,50 |
$410 |
5.711
Langsung
|
+0,12%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
M |
2.667 |
— |
— |
5.333
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
M |
2.667 |
— |
— |
2.666
Langsung
|
-50,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
M |
2.207 |
— |
— |
7.793
Langsung
|
-22,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
S |
7.867 |
$58,59 |
$460.928 |
5.689
Langsung
|
-58,03%
|
Dilepas |
81,2%
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
S |
500 |
$58,60 |
$29.300 |
13.556
Langsung
|
-3,56%
|
Dilepas |
81,2%
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
S |
300 |
$58,62 |
$17.586 |
14.056
Langsung
|
-2,09%
|
Dilepas |
81,1%
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
M |
2.667 |
$47,68 |
$127.163 |
14.356
Langsung
|
+22,82%
|
Diakuisisi |
122,7%
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
M |
2.667 |
$43,25 |
$115.348 |
11.689
Langsung
|
+29,56%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 6 Juli 2005 |
HRB
|
M |
2.207 |
$45,30 |
$99.977 |
9.022
Langsung
|
+32,38%
|
Diakuisisi |
134,4%
(harga per 2026-08-20)
|
| 1 Juli 2005 |
HRB
|
J |
1 |
$58,50 |
$58 |
6.815
Langsung
|
+0,01%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
F |
502 |
$58,63 |
$29.432 |
6.829
Langsung
|
-6,85%
|
Dilepas |
81,1%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
J |
27 |
$50,89 |
$1.374 |
7.331
Langsung
|
+0,37%
|
Diakuisisi |
108,6%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
A |
2.000 |
$58,35 |
$116.700 |
7.304
Langsung
|
+37,71%
|
Diakuisisi |
82,0%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
F |
517 |
$58,63 |
$30.312 |
6.814
Langsung
|
-7,05%
|
Dilepas |
81,1%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
J |
27 |
$50,89 |
$1.374 |
7.331
Langsung
|
+0,37%
|
Diakuisisi |
108,6%
(harga per 2026-08-20)
|
| 30 Juni 2005 |
HRB
|
A |
2.000 |
$58,35 |
$116.700 |
7.304
Langsung
|
+37,71%
|
Diakuisisi |
82,0%
(harga per 2026-08-20)
|
| 15 Juni 2005 |
HRB
|
J |
8 |
$50,89 |
$407 |
5.304
Langsung
|
+0,15%
|
Diakuisisi |
108,6%
(harga per 2026-08-20)
|
| 31 Mei 2005 |
HRB
|
J |
8 |
$49,83 |
$399 |
5.296
Langsung
|
+0,15%
|
Diakuisisi |
113,1%
(harga per 2026-08-20)
|
| 13 Mei 2005 |
HRB
|
J |
8 |
$49,83 |
$399 |
5.287
Langsung
|
+0,15%
|
Diakuisisi |
113,1%
(harga per 2026-08-20)
|
| 29 April 2005 |
HRB
|
J |
8 |
$50,36 |
$403 |
5.279
Langsung
|
+0,15%
|
Diakuisisi |
110,8%
(harga per 2026-08-20)
|
| 15 April 2005 |
HRB
|
J |
8 |
$50,36 |
$403 |
5.271
Langsung
|
+0,15%
|
Diakuisisi |
110,8%
(harga per 2026-08-20)
|
| 12 April 2005 |
HRB
|
J |
27 |
$51,21 |
$1.383 |
5.262
Langsung
|
+0,52%
|
Diakuisisi |
107,3%
(harga per 2026-08-20)
|
| 1 April 2005 |
HRB
|
J |
1 |
$50,36 |
$50 |
5.235
Langsung
|
+0,02%
|
Diakuisisi |
110,8%
(harga per 2026-08-20)
|
| 31 Maret 2005 |
HRB
|
J |
8 |
$52,79 |
$422 |
5.234
Langsung
|
+0,15%
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|
| 15 Maret 2005 |
HRB
|
J |
8 |
$52,79 |
$422 |
5.226
Langsung
|
+0,15%
|
Diakuisisi |
101,1%
(harga per 2026-08-20)
|
| 14 Maret 2005 |
HRB
|
M |
2.667 |
— |
— |
5.333
Langsung
|
-33,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Maret 2005 |
HRB
|
S |
1.300 |
$52,11 |
$67.743 |
5.218
Langsung
|
-19,94%
|
Dilepas |
103,8%
(harga per 2026-08-20)
|
| 14 Maret 2005 |
HRB
|
S |
1.267 |
$52,12 |
$66.036 |
6.518
Langsung
|
-16,27%
|
Dilepas |
103,7%
(harga per 2026-08-20)
|
| 14 Maret 2005 |
HRB
|
S |
100 |
$52,16 |
$5.216 |
7.785
Langsung
|
-1,27%
|
Dilepas |
103,6%
(harga per 2026-08-20)
|
| 14 Maret 2005 |
HRB
|
M |
2.667 |
$43,25 |
$115.348 |
7.885
Langsung
|
+51,11%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 28 Feb. 2005 |
HRB
|
J |
9 |
$48,32 |
$435 |
5.218
Langsung
|
+0,17%
|
Diakuisisi |
119,7%
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
HRB
|
J |
9 |
$48,32 |
$435 |
5.064
Langsung
|
+0,18%
|
Diakuisisi |
119,7%
(harga per 2026-08-20)
|
| 31 Jan. 2005 |
HRB
|
J |
9 |
$48,69 |
$438 |
5.056
Langsung
|
+0,18%
|
Diakuisisi |
118,1%
(harga per 2026-08-20)
|
| 14 Jan. 2005 |
HRB
|
J |
9 |
$48,69 |
$438 |
4.740
Langsung
|
+0,19%
|
Diakuisisi |
118,1%
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
HRB
|
J |
1 |
$48,69 |
$49 |
4.732
Langsung
|
+0,02%
|
Diakuisisi |
118,1%
(harga per 2026-08-20)
|
| 30 Des. 2004 |
HRB
|
J |
6 |
$48,45 |
$291 |
4.731
Langsung
|
+0,13%
|
Diakuisisi |
119,2%
(harga per 2026-08-20)
|
| 15 Des. 2004 |
HRB
|
J |
6 |
$48,45 |
$291 |
4.724
Langsung
|
+0,13%
|
Diakuisisi |
119,2%
(harga per 2026-08-20)
|
| 30 Nov. 2004 |
HRB
|
J |
7 |
$47,88 |
$335 |
4.718
Langsung
|
+0,15%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 15 Nov. 2004 |
HRB
|
J |
7 |
$47,88 |
$335 |
4.711
Langsung
|
+0,15%
|
Diakuisisi |
121,8%
(harga per 2026-08-20)
|
| 29 Okt. 2004 |
HRB
|
J |
6 |
$50,49 |
$303 |
4.705
Langsung
|
+0,13%
|
Diakuisisi |
110,3%
(harga per 2026-08-20)
|
| 15 Okt. 2004 |
HRB
|
J |
6 |
$50,49 |
$303 |
4.698
Langsung
|
+0,13%
|
Diakuisisi |
110,3%
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
HRB
|
J |
1 |
$50,49 |
$50 |
4.692
Langsung
|
+0,02%
|
Diakuisisi |
110,3%
(harga per 2026-08-20)
|
| 30 Sep. 2004 |
HRB
|
J |
7 |
$48,07 |
$336 |
4.692
Langsung
|
+0,15%
|
Diakuisisi |
120,9%
(harga per 2026-08-20)
|
| 15 Sep. 2004 |
HRB
|
J |
7 |
$48,07 |
$336 |
4.685
Langsung
|
+0,15%
|
Diakuisisi |
120,9%
(harga per 2026-08-20)
|
| 31 Agu 2004 |
HRB
|
J |
6 |
$49,47 |
$297 |
4.679
Langsung
|
+0,13%
|
Diakuisisi |
114,6%
(harga per 2026-08-20)
|
| 15 Agu 2004 |
HRB
|
J |
6 |
$49,47 |
$297 |
4.672
Langsung
|
+0,13%
|
Diakuisisi |
114,6%
(harga per 2026-08-20)
|
| 31 Juli 2004 |
HRB
|
J |
7 |
$47,75 |
$334 |
4.666
Langsung
|
+0,15%
|
Diakuisisi |
122,4%
(harga per 2026-08-20)
|
| 15 Juli 2004 |
HRB
|
J |
7 |
$47,75 |
$334 |
4.659
Langsung
|
+0,15%
|
Diakuisisi |
122,4%
(harga per 2026-08-20)
|
| 1 Juli 2004 |
HRB
|
J |
1 |
$47,75 |
$48 |
4.653
Langsung
|
+0,02%
|
Diakuisisi |
122,4%
(harga per 2026-08-20)
|
| 30 Juni 2004 |
HRB
|
A |
8.000 |
— |
— |
8.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2004 |
HRB
|
J |
6 |
$48,12 |
$289 |
4.652
Langsung
|
+0,13%
|
Diakuisisi |
120,7%
(harga per 2026-08-20)
|
| 30 Juni 2004 |
HRB
|
A |
3.000 |
$47,68 |
$143.040 |
4.646
Langsung
|
+182,26%
|
Diakuisisi |
122,7%
(harga per 2026-08-20)
|
| 15 Juni 2004 |
HRB
|
J |
6 |
$48,12 |
$289 |
1.646
Langsung
|
+0,37%
|
Diakuisisi |
120,7%
(harga per 2026-08-20)
|
| 28 Mei 2004 |
HRB
|
J |
6 |
$45,83 |
$275 |
1.640
Langsung
|
+0,37%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 14 Mei 2004 |
HRB
|
J |
6 |
$45,83 |
$275 |
1.633
Langsung
|
+0,37%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 30 April 2004 |
HRB
|
J |
6 |
$49,07 |
$294 |
1.627
Langsung
|
+0,37%
|
Diakuisisi |
116,4%
(harga per 2026-08-20)
|
| 15 April 2004 |
HRB
|
J |
6 |
$49,07 |
$294 |
1.621
Langsung
|
+0,37%
|
Diakuisisi |
116,4%
(harga per 2026-08-20)
|
| 1 April 2004 |
HRB
|
J |
0 |
$49,07 |
— |
1.615
Langsung
|
0,00%
|
Diakuisisi |
116,4%
(harga per 2026-08-20)
|
| 31 Maret 2004 |
HRB
|
J |
5 |
$53,84 |
$269 |
1.615
Langsung
|
+0,31%
|
Diakuisisi |
97,2%
(harga per 2026-08-20)
|
| 29 Maret 2004 |
HRB
|
J |
10 |
$53,84 |
$538 |
1.609
Langsung
|
+0,63%
|
Diakuisisi |
97,2%
(harga per 2026-08-20)
|
| 15 Maret 2004 |
HRB
|
J |
5 |
$53,84 |
$269 |
1.599
Langsung
|
+0,31%
|
Diakuisisi |
97,2%
(harga per 2026-08-20)
|
| 27 Feb. 2004 |
HRB
|
J |
5 |
$57,78 |
$289 |
1.594
Langsung
|
+0,31%
|
Diakuisisi |
83,8%
(harga per 2026-08-20)
|
| 13 Feb. 2004 |
HRB
|
J |
5 |
$57,78 |
$289 |
1.589
Langsung
|
+0,32%
|
Diakuisisi |
83,8%
(harga per 2026-08-20)
|
| 30 Jan. 2004 |
HRB
|
J |
5 |
$55,72 |
$279 |
1.584
Langsung
|
+0,32%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 15 Jan. 2004 |
HRB
|
J |
5 |
$55,72 |
$279 |
1.578
Langsung
|
+0,32%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 2 Jan. 2004 |
HRB
|
J |
0 |
$55,72 |
— |
1.573
Langsung
|
0,00%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 31 Des. 2003 |
HRB
|
J |
5 |
$53,85 |
$269 |
1.578
Langsung
|
+0,32%
|
Diakuisisi |
97,2%
(harga per 2026-08-20)
|
| 31 Des. 2003 |
HRB
|
J |
5 |
$55,37 |
$277 |
1.573
Langsung
|
-0,32%
|
Dilepas |
91,8%
(harga per 2026-08-20)
|
| 15 Des. 2003 |
HRB
|
J |
5 |
$53,85 |
$269 |
1.573
Langsung
|
+0,32%
|
Diakuisisi |
97,2%
(harga per 2026-08-20)
|
| 30 Nov. 2003 |
HRB
|
J |
6 |
$47,46 |
$285 |
1.567
Langsung
|
+0,38%
|
Diakuisisi |
123,7%
(harga per 2026-08-20)
|
| 15 Nov. 2003 |
HRB
|
J |
6 |
$47,46 |
$285 |
1.561
Langsung
|
+0,39%
|
Diakuisisi |
123,7%
(harga per 2026-08-20)
|
| 31 Okt. 2003 |
HRB
|
J |
7 |
$43,08 |
$302 |
1.555
Langsung
|
+0,45%
|
Diakuisisi |
146,5%
(harga per 2026-08-20)
|
| 15 Okt. 2003 |
HRB
|
J |
7 |
$43,08 |
$302 |
1.548
Langsung
|
+0,45%
|
Diakuisisi |
146,5%
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
HRB
|
J |
0 |
$43,08 |
— |
1.541
Langsung
|
0,00%
|
Diakuisisi |
146,5%
(harga per 2026-08-20)
|
| 30 Sep. 2003 |
HRB
|
J |
7 |
$43,70 |
$306 |
1.541
Langsung
|
+0,46%
|
Diakuisisi |
143,0%
(harga per 2026-08-20)
|
| 15 Sep. 2003 |
HRB
|
J |
7 |
$43,70 |
$306 |
1.534
Langsung
|
+0,46%
|
Diakuisisi |
143,0%
(harga per 2026-08-20)
|
| 31 Agu 2003 |
HRB
|
J |
7 |
$41,62 |
$291 |
1.528
Langsung
|
+0,46%
|
Diakuisisi |
155,1%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
HRB
|
J |
7 |
$41,62 |
$291 |
1.521
Langsung
|
+0,46%
|
Diakuisisi |
155,1%
(harga per 2026-08-20)
|
| 31 Juli 2003 |
HRB
|
J |
7 |
$43,53 |
$305 |
1.514
Langsung
|
+0,46%
|
Diakuisisi |
143,9%
(harga per 2026-08-20)
|
| 15 Juli 2003 |
HRB
|
J |
7 |
$43,53 |
$305 |
1.507
Langsung
|
+0,47%
|
Diakuisisi |
143,9%
(harga per 2026-08-20)
|