| 28 Juni 2026 |
LZB
|
F |
3.381 |
$40,95 |
$138.452 |
393.984
Langsung
|
-0,85%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 26 Juni 2026 |
LZB
|
F |
6.376 |
$40,95 |
$261.097 |
397.365
Langsung
|
-1,58%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 24 Juni 2026 |
LZB
|
F |
5.096 |
$41,85 |
$213.268 |
403.741
Langsung
|
-1,25%
|
Dilepas |
-18,6%
(harga per 2026-08-21)
|
| 23 Juni 2026 |
LZB
|
F |
6.224 |
$40,30 |
$250.827 |
408.837
Langsung
|
-1,50%
|
Dilepas |
-15,5%
(harga per 2026-08-21)
|
| 23 Juni 2026 |
LZB
|
M |
7.364 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Juni 2026 |
LZB
|
S 10b5-1 |
7.364 |
$40,00 |
$294.560 |
415.061
Langsung
|
-1,74%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 23 Juni 2026 |
LZB
|
M |
7.364 |
$33,15 |
$244.117 |
422.425
Langsung
|
+1,77%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
M |
26.639 |
— |
— |
7.364
Langsung
|
-78,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
11.229 |
— |
— |
415.061
Langsung
|
+2,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
10.619 |
— |
— |
403.832
Langsung
|
+2,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
15.230 |
$39,99 |
$609.048 |
393.213
Langsung
|
-3,73%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
34.929 |
— |
— |
408.443
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
5.486 |
$39,99 |
$219.385 |
373.514
Langsung
|
-1,45%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
12.582 |
— |
— |
379.000
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
4.098 |
$39,99 |
$163.879 |
366.418
Langsung
|
-1,11%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
2.380 |
$39,99 |
$95.176 |
370.516
Langsung
|
-0,64%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
56.858 |
— |
— |
372.896
Langsung
|
+17,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
S 10b5-1 |
26.639 |
$40,24 |
$1.071.953 |
316.038
Langsung
|
-7,77%
|
Dilepas |
-15,4%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
M |
26.639 |
$33,15 |
$883.083 |
342.677
Langsung
|
+8,43%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 12 Juni 2026 |
BBY
|
A |
2.611 |
— |
— |
11.918
Langsung
|
+28,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2025 |
LZB
|
F |
3.573 |
$37,96 |
$135.631 |
316.038
Langsung
|
-1,12%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 26 Juni 2025 |
LZB
|
F |
6.739 |
$37,54 |
$252.982 |
319.611
Langsung
|
-2,06%
|
Dilepas |
-9,3%
(harga per 2026-08-21)
|
| 24 Juni 2025 |
LZB
|
F |
5.386 |
$38,14 |
$205.422 |
326.350
Langsung
|
-1,62%
|
Dilepas |
-10,7%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
9.549 |
— |
— |
331.736
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
14.007 |
— |
— |
322.187
Langsung
|
+4,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
22.434 |
$38,26 |
$858.325 |
308.180
Langsung
|
-6,79%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
51.454 |
— |
— |
330.614
Langsung
|
+18,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
5.409 |
$38,26 |
$206.948 |
279.160
Langsung
|
-1,90%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
13.767 |
— |
— |
284.569
Langsung
|
+5,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
1.844 |
$38,26 |
$70.551 |
270.802
Langsung
|
-0,68%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
4.500 |
$38,26 |
$172.170 |
272.646
Langsung
|
-1,62%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
57.096 |
— |
— |
277.146
Langsung
|
+25,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Juni 2025 |
BBY
|
A |
2.946 |
— |
— |
8.812
Langsung
|
+50,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2024 |
LZB
|
F |
3.556 |
$37,28 |
$132.568 |
220.050
Langsung
|
-1,59%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 26 Juni 2024 |
LZB
|
F |
5.998 |
$36,74 |
$220.367 |
223.606
Langsung
|
-2,61%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
9.063 |
— |
— |
229.604
Langsung
|
+4,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
6.445 |
— |
— |
220.541
Langsung
|
+3,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
F |
1.499 |
$37,99 |
$56.947 |
214.096
Langsung
|
-0,70%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
5.278 |
— |
— |
215.595
Langsung
|
+2,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
F |
3.119 |
$37,99 |
$118.491 |
210.317
Langsung
|
-1,46%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
F |
1.560 |
$37,99 |
$59.264 |
213.436
Langsung
|
-0,73%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
49.413 |
— |
— |
214.996
Langsung
|
+29,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Juni 2024 |
BBY
|
A |
2.258 |
— |
— |
5.591
Langsung
|
+67,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2023 |
LZB
|
F |
2.327 |
$28,59 |
$66.529 |
165.583
Langsung
|
-1,39%
|
Dilepas |
19,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
61.822 |
— |
— |
167.910
Langsung
|
+58,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
15.731 |
— |
— |
106.088
Langsung
|
+17,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
10.980 |
— |
— |
90.357
Langsung
|
+13,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
1.200 |
$27,66 |
$33.192 |
79.377
Langsung
|
-1,49%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
4.222 |
— |
— |
80.577
Langsung
|
+5,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
598 |
$27,66 |
$16.541 |
76.355
Langsung
|
-0,78%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
1.196 |
$27,66 |
$33.081 |
76.953
Langsung
|
-1,53%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 17 Juni 2023 |
LZB
|
F |
409 |
$27,19 |
$11.121 |
78.149
Langsung
|
-0,52%
|
Dilepas |
25,3%
(harga per 2026-08-21)
|
| 14 Juni 2023 |
BBY
|
A |
2.545 |
— |
— |
2.545
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juni 2023 |
BBY
|
A |
665 |
— |
— |
3.210
Langsung
|
+26,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
101.266 |
— |
— |
101.266
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
32.773 |
— |
— |
78.558
Langsung
|
+71,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
5.490 |
— |
— |
45.785
Langsung
|
+13,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
2.105 |
— |
— |
40.295
Langsung
|
+5,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
527 |
$24,90 |
$13.122 |
38.190
Langsung
|
-1,36%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
1.842 |
— |
— |
38.717
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
395 |
$24,90 |
$9.836 |
36.875
Langsung
|
-1,06%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
1.381 |
— |
— |
37.270
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
791 |
$24,90 |
$19.696 |
35.889
Langsung
|
-2,16%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
1.225 |
$24,90 |
$30.502 |
36.680
Langsung
|
-3,23%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 18 Juni 2022 |
LZB
|
F |
1.431 |
$2319,00 |
$3.318.489 |
37.905
Langsung
|
-3,64%
|
Dilepas |
-98,5%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
LZB
|
F |
412 |
$23,19 |
$9.554 |
39.336
Langsung
|
-1,04%
|
Dilepas |
46,9%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
F |
1.665 |
$37,93 |
$63.153 |
30.136
Langsung
|
-5,24%
|
Dilepas |
-10,2%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
F |
313 |
$37,93 |
$11.872 |
29.823
Langsung
|
-1,04%
|
Dilepas |
-10,2%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
1.822 |
— |
— |
31.645
Langsung
|
+6,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
1.130 |
— |
— |
32.775
Langsung
|
+3,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
2.763 |
— |
— |
35.538
Langsung
|
+8,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
4.210 |
— |
— |
39.748
Langsung
|
+11,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
101.709 |
— |
— |
101.709
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
F |
454 |
$37,93 |
$17.220 |
32.775
Langsung
|
-1,37%
|
Dilepas |
-10,2%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
1.584 |
— |
— |
33.229
Langsung
|
+5,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
F |
731 |
$37,93 |
$27.727 |
31.645
Langsung
|
-2,26%
|
Dilepas |
-10,2%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
2.553 |
— |
— |
32.376
Langsung
|
+8,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2021 |
LZB
|
F |
1.431 |
$36,79 |
$52.646 |
31.801
Langsung
|
-4,31%
|
Dilepas |
-7,4%
(harga per 2026-08-21)
|
| 17 Juni 2021 |
LZB
|
F |
412 |
$36,74 |
$15.137 |
33.232
Langsung
|
-1,22%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 22 Juni 2020 |
LZB
|
A |
34.605 |
— |
— |
34.605
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2020 |
LZB
|
A |
4.283 |
— |
— |
33.644
Langsung
|
+14,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2020 |
LZB
|
A |
1.093 |
— |
— |
29.361
Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2020 |
LZB
|
F |
1.431 |
$27,82 |
$39.810 |
28.268
Langsung
|
-4,82%
|
Dilepas |
22,4%
(harga per 2026-08-21)
|
| 17 Juni 2020 |
LZB
|
F |
412 |
$28,37 |
$11.688 |
29.699
Langsung
|
-1,37%
|
Dilepas |
20,1%
(harga per 2026-08-21)
|
| 18 Juni 2019 |
LZB
|
F |
1.465 |
$29,79 |
$43.642 |
30.111
Langsung
|
-4,64%
|
Dilepas |
14,3%
(harga per 2026-08-21)
|
| 17 Juni 2019 |
LZB
|
A |
21.919 |
— |
— |
21.919
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juni 2019 |
LZB
|
A |
5.756 |
— |
— |
31.576
Langsung
|
+22,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juni 2019 |
LZB
|
A |
5.820 |
— |
— |
25.820
Langsung
|
+29,10%
|
Diakuisisi |
(harga per 2026-08-21)
|