| 17 Feb. 2026 |
AWK
|
A |
608 |
— |
— |
7.862
Langsung
|
+8,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
AWK
|
A |
1.064 |
— |
— |
8.926
Langsung
|
+13,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
AWK
|
F |
543 |
$133,51 |
$72.496 |
8.383
Langsung
|
-6,08%
|
Dilepas |
4,0%
(harga per 2026-08-20)
|
| 31 Jan. 2026 |
AWK
|
F |
318 |
$129,13 |
$41.063 |
7.254
Langsung
|
-4,20%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 30 Mei 2025 |
AWK
|
S |
2.825 |
$143,28 |
$404.766 |
7.572
Langsung
|
-27,17%
|
Dilepas |
-3,1%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
AWK
|
A |
615 |
— |
— |
9.931
Langsung
|
+6,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
AWK
|
A |
963 |
— |
— |
10.894
Langsung
|
+9,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
AWK
|
F |
497 |
$127,17 |
$63.203 |
10.397
Langsung
|
-4,56%
|
Dilepas |
9,1%
(harga per 2026-08-20)
|
| 31 Jan. 2025 |
AWK
|
F |
283 |
$124,64 |
$35.273 |
9.316
Langsung
|
-2,95%
|
Dilepas |
11,4%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
AWK
|
A |
374 |
— |
— |
9.599
Langsung
|
+4,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
AWK
|
A |
628 |
— |
— |
8.730
Langsung
|
+7,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
AWK
|
A |
801 |
— |
— |
9.531
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
AWK
|
F |
306 |
$119,78 |
$36.653 |
9.225
Langsung
|
-3,21%
|
Dilepas |
15,9%
(harga per 2026-08-20)
|
| 31 Jan. 2024 |
AWK
|
F |
168 |
$124,02 |
$20.835 |
8.102
Langsung
|
-2,03%
|
Dilepas |
11,9%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
AWK
|
A |
484 |
— |
— |
7.173
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
AWK
|
A |
1.701 |
— |
— |
8.874
Langsung
|
+23,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
AWK
|
F |
604 |
$149,31 |
$90.183 |
8.270
Langsung
|
-6,81%
|
Dilepas |
-7,0%
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
AWK
|
F |
157 |
$156,49 |
$24.569 |
6.689
Langsung
|
-2,29%
|
Dilepas |
-11,3%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
AWK
|
A |
429 |
— |
— |
6.846
Langsung
|
+6,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
AWK
|
A |
1.808 |
— |
— |
7.220
Langsung
|
+33,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
AWK
|
F |
803 |
$160,80 |
$129.122 |
6.417
Langsung
|
-11,12%
|
Dilepas |
-13,7%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
AWK
|
M |
2.362 |
$81,72 |
$193.023 |
7.774
Langsung
|
+43,64%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
AWK
|
S |
2.362 |
$172,03 |
$406.335 |
5.412
Langsung
|
-30,38%
|
Dilepas |
-19,3%
(harga per 2026-08-20)
|
| 22 Nov. 2021 |
AWK
|
M |
2.362 |
$81,72 |
$193.023 |
0
Langsung
|
-100,00%
|
Dilepas |
69,8%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
AWK
|
A |
347 |
— |
— |
5.412
Langsung
|
+6,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2021 |
AWK
|
F |
111 |
$159,02 |
$17.651 |
5.065
Langsung
|
-2,14%
|
Dilepas |
-12,7%
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
AWK
|
A |
2.345 |
— |
— |
6.056
Langsung
|
+63,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2021 |
AWK
|
F |
880 |
$160,91 |
$141.601 |
5.176
Langsung
|
-14,53%
|
Dilepas |
-13,7%
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
AWK
|
F |
78 |
$153,47 |
$11.971 |
3.711
Langsung
|
-2,06%
|
Dilepas |
-9,6%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
AWK
|
A |
402 |
— |
— |
3.789
Langsung
|
+11,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
AWK
|
F |
58 |
$136,20 |
$7.900 |
3.387
Langsung
|
-1,68%
|
Dilepas |
1,9%
(harga per 2026-08-20)
|
| 22 Jan. 2020 |
AWK
|
A |
2.232 |
— |
— |
4.234
Langsung
|
+111,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2020 |
AWK
|
F |
789 |
$134,05 |
$105.765 |
3.445
Langsung
|
-18,63%
|
Dilepas |
3,5%
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
AWK
|
F |
154 |
$122,85 |
$18.919 |
2.002
Langsung
|
-7,14%
|
Dilepas |
13,0%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
AWK
|
A |
509 |
— |
— |
2.156
Langsung
|
+30,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2019 |
AWK
|
A |
868 |
— |
— |
1.968
Langsung
|
+78,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2019 |
AWK
|
F |
321 |
$94,24 |
$30.251 |
1.647
Langsung
|
-16,31%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 1 Jan. 2019 |
AWK
|
F |
182 |
$90,77 |
$16.520 |
1.100
Langsung
|
-14,20%
|
Dilepas |
52,9%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
AWK
|
A |
574 |
— |
— |
1.282
Langsung
|
+81,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2018 |
AWK
|
F |
122 |
$91,49 |
$11.162 |
708
Langsung
|
-14,70%
|
Dilepas |
51,7%
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
AWK
|
A |
601 |
— |
— |
830
Langsung
|
+262,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2017 |
AWK
|
F |
28 |
$72,36 |
$2.026 |
229
Langsung
|
-10,89%
|
Dilepas |
91,8%
(harga per 2026-08-20)
|