| 23 April 2026 |
MATX
|
A |
969 |
— |
— |
35.700
Langsung
|
+2,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 April 2025 |
MATX
|
A |
1.594 |
— |
— |
34.731
Langsung
|
+4,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2024 |
MATX
|
A |
1.185 |
— |
— |
33.137
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2023 |
MATX
|
A |
2.032 |
— |
— |
31.952
Langsung
|
+6,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 April 2022 |
MATX
|
A |
1.295 |
— |
— |
29.920
Langsung
|
+4,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2021 |
MATX
|
A |
1.706 |
— |
— |
28.625
Langsung
|
+6,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 April 2020 |
MATX
|
A |
3.664 |
— |
— |
26.919
Langsung
|
+15,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2012 |
MATX
|
F |
241 |
$46,92 |
$11.308 |
25.725
Tidak Langsung
|
-0,93%
|
Dilepas |
883,7%
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
MATX
|
F |
701 |
$46,92 |
$32.891 |
25.966
Tidak Langsung
|
-2,63%
|
Dilepas |
883,7%
(harga per 2026-08-19)
|
| 26 Jan. 2012 |
MATX
|
F |
213 |
$46,70 |
$9.947 |
26.667
Tidak Langsung
|
-0,79%
|
Dilepas |
888,3%
(harga per 2026-08-19)
|
| 25 Jan. 2012 |
MATX
|
A |
5.656 |
— |
— |
5.656
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2012 |
MATX
|
A |
1.313 |
— |
— |
26.880
Tidak Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2011 |
MATX
|
M |
6.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Feb. 2011 |
MATX
|
S |
6.500 |
$42,80 |
$278.200 |
2.800
Langsung
|
-69,89%
|
Dilepas |
978,4%
(harga per 2026-08-19)
|
| 16 Feb. 2011 |
MATX
|
M |
6.500 |
$26,52 |
$172.380 |
9.300
Langsung
|
+232,14%
|
Diakuisisi |
1640,4%
(harga per 2026-08-19)
|
| 30 Jan. 2011 |
MATX
|
F |
247 |
$40,06 |
$9.895 |
25.567
Tidak Langsung
|
-0,96%
|
Dilepas |
1052,2%
(harga per 2026-08-19)
|
| 28 Jan. 2011 |
MATX
|
F |
215 |
$40,06 |
$8.613 |
25.814
Tidak Langsung
|
-0,83%
|
Dilepas |
1052,2%
(harga per 2026-08-19)
|
| 27 Jan. 2011 |
MATX
|
F |
749 |
$41,00 |
$30.709 |
26.029
Tidak Langsung
|
-2,80%
|
Dilepas |
1025,7%
(harga per 2026-08-19)
|
| 26 Jan. 2011 |
MATX
|
A |
5.901 |
— |
— |
26.778
Tidak Langsung
|
+28,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2011 |
MATX
|
A |
7.567 |
— |
— |
7.567
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2010 |
MATX
|
G |
150 |
— |
— |
20.877
Tidak Langsung
|
-0,71%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Jan. 2010 |
MATX
|
F |
149 |
$31,95 |
$4.761 |
21.027
Tidak Langsung
|
-0,70%
|
Dilepas |
1344,6%
(harga per 2026-08-19)
|
| 28 Jan. 2010 |
MATX
|
F |
254 |
$32,21 |
$8.181 |
21.176
Tidak Langsung
|
-1,19%
|
Dilepas |
1333,0%
(harga per 2026-08-19)
|
| 27 Jan. 2010 |
MATX
|
A |
9.651 |
— |
— |
9.651
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2010 |
MATX
|
A |
1.590 |
— |
— |
21.430
Tidak Langsung
|
+8,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2010 |
MATX
|
F |
159 |
$33,33 |
$5.299 |
19.840
Tidak Langsung
|
-0,80%
|
Dilepas |
1284,8%
(harga per 2026-08-19)
|
| 25 Feb. 2009 |
MATX
|
F |
99 |
$19,33 |
$1.914 |
19.999
Tidak Langsung
|
-0,49%
|
Dilepas |
2287,8%
(harga per 2026-08-19)
|
| 30 Jan. 2009 |
MATX
|
F |
290 |
$22,04 |
$6.392 |
20.098
Tidak Langsung
|
-1,42%
|
Dilepas |
1994,2%
(harga per 2026-08-19)
|
| 30 Jan. 2009 |
MATX
|
F |
149 |
$22,04 |
$3.284 |
20.388
Tidak Langsung
|
-0,73%
|
Dilepas |
1994,2%
(harga per 2026-08-19)
|
| 28 Jan. 2009 |
MATX
|
A |
7.972 |
— |
— |
7.972
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2009 |
MATX
|
D |
388 |
— |
— |
20.537
Tidak Langsung
|
-1,85%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Jan. 2009 |
MATX
|
A |
1.875 |
— |
— |
20.925
Tidak Langsung
|
+9,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2009 |
MATX
|
F |
210 |
$21,67 |
$4.551 |
19.050
Tidak Langsung
|
-1,09%
|
Dilepas |
2029,9%
(harga per 2026-08-19)
|
| 24 Jan. 2009 |
MATX
|
F |
159 |
$21,67 |
$3.446 |
19.260
Tidak Langsung
|
-0,82%
|
Dilepas |
2029,9%
(harga per 2026-08-19)
|
| 25 Feb. 2008 |
MATX
|
F |
99 |
$45,71 |
$4.525 |
19.419
Tidak Langsung
|
-0,51%
|
Dilepas |
909,7%
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
MATX
|
A |
6.343 |
— |
— |
6.343
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
MATX
|
A |
2.204 |
— |
— |
19.518
Tidak Langsung
|
+12,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
MATX
|
A |
326 |
— |
— |
17.314
Tidak Langsung
|
+1,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
MATX
|
A |
653 |
$45,38 |
$29.633 |
16.988
Tidak Langsung
|
+4,00%
|
Diakuisisi |
917,1%
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
MATX
|
F |
881 |
$44,30 |
$39.028 |
16.335
Tidak Langsung
|
-5,12%
|
Dilepas |
941,9%
(harga per 2026-08-19)
|
| 30 Jan. 2008 |
MATX
|
A |
1.127 |
— |
— |
17.216
Tidak Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2008 |
MATX
|
F |
218 |
$44,49 |
$9.699 |
16.089
Tidak Langsung
|
-1,34%
|
Dilepas |
937,4%
(harga per 2026-08-19)
|
| 25 Jan. 2008 |
MATX
|
F |
177 |
$44,49 |
$7.875 |
16.307
Tidak Langsung
|
-1,07%
|
Dilepas |
937,4%
(harga per 2026-08-19)
|
| 24 Jan. 2008 |
MATX
|
F |
159 |
$44,30 |
$7.044 |
16.484
Tidak Langsung
|
-0,96%
|
Dilepas |
941,9%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
MATX
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Mei 2007 |
MATX
|
S |
1.000 |
$54,02 |
$54.020 |
2.800
Langsung
|
-26,32%
|
Dilepas |
754,4%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
MATX
|
S |
12 |
$54,01 |
$648 |
3.800
Langsung
|
-0,31%
|
Dilepas |
754,6%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
MATX
|
S |
7.988 |
$54,00 |
$431.352 |
3.812
Langsung
|
-67,69%
|
Dilepas |
754,7%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
MATX
|
M |
9.000 |
$28,31 |
$254.790 |
11.800
Langsung
|
+321,43%
|
Diakuisisi |
1530,4%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
MATX
|
J |
4 |
— |
— |
181
Tidak Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2007 |
MATX
|
F |
99 |
$51,10 |
$5.059 |
16.643
Tidak Langsung
|
-0,59%
|
Dilepas |
803,2%
(harga per 2026-08-19)
|
| 26 Jan. 2007 |
MATX
|
F |
255 |
$47,45 |
$12.100 |
16.742
Tidak Langsung
|
-1,50%
|
Dilepas |
872,7%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MATX
|
F |
683 |
$47,73 |
$32.600 |
16.997
Tidak Langsung
|
-3,86%
|
Dilepas |
867,0%
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MATX
|
A |
3.879 |
— |
— |
3.879
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MATX
|
A |
495 |
— |
— |
17.680
Tidak Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MATX
|
A |
2.304 |
— |
— |
17.185
Tidak Langsung
|
+15,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2006 |
MATX
|
J |
4 |
— |
— |
177
Tidak Langsung
|
+2,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MATX
|
A |
3.200 |
— |
— |
3.200
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MATX
|
A |
2.300 |
— |
— |
14.881
Tidak Langsung
|
+18,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2005 |
MATX
|
S |
6.500 |
$45,00 |
$292.500 |
2.800
Langsung
|
-69,89%
|
Dilepas |
925,7%
(harga per 2026-08-19)
|
| 27 Mei 2005 |
MATX
|
S |
2.500 |
$45,01 |
$112.525 |
9.300
Langsung
|
-21,19%
|
Dilepas |
925,4%
(harga per 2026-08-19)
|
| 26 Mei 2005 |
MATX
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Mei 2005 |
MATX
|
M |
9.000 |
$21,59 |
$194.310 |
11.800
Langsung
|
+321,43%
|
Diakuisisi |
2037,8%
(harga per 2026-08-19)
|
| 3 Maret 2005 |
MATX
|
J |
3 |
— |
— |
174
Tidak Langsung
|
+1,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2005 |
MATX
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Maret 2005 |
MATX
|
S |
9.000 |
$45,75 |
$411.750 |
2.800
Langsung
|
-76,27%
|
Dilepas |
908,9%
(harga per 2026-08-19)
|
| 2 Maret 2005 |
MATX
|
M |
9.000 |
$20,88 |
$187.920 |
11.800
Langsung
|
+321,43%
|
Diakuisisi |
2110,5%
(harga per 2026-08-19)
|
| 26 Jan. 2005 |
MATX
|
A |
2.800 |
— |
— |
2.800
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2005 |
MATX
|
A |
1.900 |
— |
— |
12.581
Tidak Langsung
|
+17,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
M |
6.900 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
M |
7.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
M |
6.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
S |
20.100 |
$41,96 |
$843.396 |
2.800
Langsung
|
-87,77%
|
Dilepas |
1000,0%
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
M |
6.900 |
$27,88 |
$192.372 |
22.900
Langsung
|
+43,12%
|
Diakuisisi |
1555,5%
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
M |
7.000 |
$26,25 |
$183.750 |
16.000
Langsung
|
+77,78%
|
Diakuisisi |
1658,3%
(harga per 2026-08-19)
|
| 29 Nov. 2004 |
MATX
|
M |
6.200 |
$23,25 |
$144.150 |
9.000
Langsung
|
+221,43%
|
Diakuisisi |
1885,2%
(harga per 2026-08-19)
|
| 6 Okt. 2004 |
MATX
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Okt. 2004 |
MATX
|
F |
5.599 |
$35,45 |
$198.485 |
10.681
Tidak Langsung
|
-34,39%
|
Dilepas |
1202,0%
(harga per 2026-08-19)
|
| 6 Okt. 2004 |
MATX
|
M |
7.500 |
$21,75 |
$163.125 |
16.280
Tidak Langsung
|
+85,42%
|
Diakuisisi |
2022,1%
(harga per 2026-08-19)
|
| 4 Maret 2004 |
MATX
|
J |
4 |
— |
— |
170
Tidak Langsung
|
+2,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2004 |
MATX
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2004 |
MATX
|
A |
1.450 |
— |
— |
8.780
Tidak Langsung
|
+19,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Sep. 2003 |
MATX
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Sep. 2003 |
MATX
|
F |
4.672 |
$30,00 |
$140.160 |
7.330
Tidak Langsung
|
-38,93%
|
Dilepas |
1438,5%
(harga per 2026-08-19)
|
| 2 Sep. 2003 |
MATX
|
M |
5.000 |
$27,00 |
$135.000 |
12.002
Tidak Langsung
|
+71,41%
|
Diakuisisi |
1609,5%
(harga per 2026-08-19)
|