| 28 Juni 2026 |
LZB
|
F |
365 |
$40,95 |
$14.947 |
46.018
Langsung
|
-0,79%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 26 Juni 2026 |
LZB
|
F |
659 |
$40,95 |
$26.986 |
46.383
Langsung
|
-1,40%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 24 Juni 2026 |
LZB
|
F |
509 |
$41,85 |
$21.302 |
47.042
Langsung
|
-1,07%
|
Dilepas |
-18,6%
(harga per 2026-08-21)
|
| 24 Juni 2026 |
LZB
|
S |
9.000 |
$41,66 |
$374.940 |
47.551
Langsung
|
-15,91%
|
Dilepas |
-18,2%
(harga per 2026-08-21)
|
| 23 Juni 2026 |
LZB
|
F |
526 |
$40,30 |
$21.198 |
56.551
Langsung
|
-0,92%
|
Dilepas |
-15,5%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
1.451 |
— |
— |
57.077
Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
1.538 |
— |
— |
55.626
Langsung
|
+2,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
1.489 |
$39,99 |
$59.545 |
54.088
Langsung
|
-2,68%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
5.235 |
— |
— |
55.577
Langsung
|
+10,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
538 |
$39,99 |
$21.515 |
50.342
Langsung
|
-1,06%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
1.889 |
— |
— |
50.880
Langsung
|
+3,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
597 |
$39,99 |
$23.874 |
48.991
Langsung
|
-1,20%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
387 |
$39,99 |
$15.476 |
49.588
Langsung
|
-0,77%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
7.502 |
— |
— |
49.975
Langsung
|
+17,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2025 |
LZB
|
F |
371 |
$37,96 |
$14.083 |
45.098
Langsung
|
-0,82%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 26 Juni 2025 |
LZB
|
F |
671 |
$37,54 |
$25.189 |
45.469
Langsung
|
-1,45%
|
Dilepas |
-9,3%
(harga per 2026-08-21)
|
| 24 Juni 2025 |
LZB
|
F |
518 |
$38,14 |
$19.757 |
46.140
Langsung
|
-1,11%
|
Dilepas |
-10,7%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
1.383 |
— |
— |
46.658
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
2.098 |
— |
— |
45.275
Langsung
|
+4,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
2.328 |
$38,26 |
$89.069 |
43.177
Langsung
|
-5,12%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
8.040 |
— |
— |
45.505
Langsung
|
+21,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
623 |
$38,26 |
$23.836 |
37.465
Langsung
|
-1,64%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
2.151 |
— |
— |
38.088
Langsung
|
+5,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
292 |
$38,26 |
$11.172 |
35.937
Langsung
|
-0,81%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
712 |
$38,26 |
$27.241 |
36.229
Langsung
|
-1,93%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
7.384 |
— |
— |
36.941
Langsung
|
+24,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2025 |
LZB
|
F |
432 |
$44,66 |
$19.293 |
29.557
Langsung
|
-1,44%
|
Dilepas |
-23,7%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
LZB
|
F |
374 |
$37,28 |
$13.943 |
29.989
Langsung
|
-1,23%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 26 Juni 2024 |
LZB
|
F |
677 |
$36,74 |
$24.873 |
30.363
Langsung
|
-2,18%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
1.358 |
— |
— |
31.040
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
1.007 |
— |
— |
29.682
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
7.156 |
— |
— |
28.675
Langsung
|
+33,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
LZB
|
M |
3.955 |
— |
— |
11.868
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Maret 2024 |
LZB
|
S |
3.077 |
$37,08 |
$114.095 |
21.519
Langsung
|
-12,51%
|
Dilepas |
-8,1%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
LZB
|
M |
3.955 |
$24,41 |
$96.542 |
24.596
Langsung
|
+19,16%
|
Diakuisisi |
39,5%
(harga per 2026-08-21)
|
| 15 Jan. 2024 |
LZB
|
F |
432 |
$36,16 |
$15.621 |
20.641
Langsung
|
-2,05%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 28 Juni 2023 |
LZB
|
F |
374 |
$28,59 |
$10.693 |
21.073
Langsung
|
-1,74%
|
Dilepas |
19,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
9.267 |
— |
— |
21.447
Langsung
|
+76,08%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
2.458 |
— |
— |
12.180
Langsung
|
+25,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Jan. 2023 |
LZB
|
F |
399 |
$26,63 |
$10.625 |
9.722
Langsung
|
-3,94%
|
Dilepas |
27,9%
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
15.823 |
— |
— |
15.823
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
5.121 |
— |
— |
10.121
Langsung
|
+102,42%
|
Diakuisisi |
(harga per 2026-08-21)
|