| 15 Agu 2018 |
MAIN
|
J |
72 |
$40,31 |
$2.902 |
133.234
Langsung
|
+0,05%
|
Diakuisisi |
45,3%
(harga per 2026-08-19)
|
| 15 Agu 2018 |
MAIN
|
J |
499 |
$40,38 |
$20.150 |
133.162
Langsung
|
+0,38%
|
Diakuisisi |
45,1%
(harga per 2026-08-19)
|
| 15 Agu 2018 |
MAIN
|
J |
48 |
$40,30 |
$1.934 |
132.663
Langsung
|
+0,04%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 16 Juli 2018 |
MAIN
|
J |
74 |
$38,63 |
$2.859 |
132.615
Langsung
|
+0,06%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 16 Juli 2018 |
MAIN
|
J |
520 |
$38,55 |
$20.046 |
132.540
Langsung
|
+0,39%
|
Diakuisisi |
52,0%
(harga per 2026-08-19)
|
| 16 Juli 2018 |
MAIN
|
J |
51 |
$38,41 |
$1.959 |
132.020
Langsung
|
+0,04%
|
Diakuisisi |
52,5%
(harga per 2026-08-19)
|
| 26 Juni 2018 |
MAIN
|
J |
108 |
$38,05 |
$4.109 |
131.970
Langsung
|
+0,08%
|
Diakuisisi |
54,0%
(harga per 2026-08-19)
|
| 26 Juni 2018 |
MAIN
|
J |
761 |
$37,84 |
$28.796 |
131.861
Langsung
|
+0,58%
|
Diakuisisi |
54,8%
(harga per 2026-08-19)
|
| 26 Juni 2018 |
MAIN
|
J |
74 |
$37,85 |
$2.801 |
131.100
Langsung
|
+0,06%
|
Diakuisisi |
54,8%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
MAIN
|
J |
73 |
$38,80 |
$2.832 |
131.026
Langsung
|
+0,06%
|
Diakuisisi |
51,0%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
MAIN
|
J |
510 |
$38,87 |
$19.824 |
130.953
Langsung
|
+0,39%
|
Diakuisisi |
50,7%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
MAIN
|
J |
49 |
$38,86 |
$1.904 |
130.443
Langsung
|
+0,04%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
MAIN
|
J |
64 |
$38,50 |
$2.464 |
130.394
Langsung
|
+0,05%
|
Diakuisisi |
52,2%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
MAIN
|
J |
512 |
$38,52 |
$19.722 |
130.329
Langsung
|
+0,39%
|
Diakuisisi |
52,1%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
MAIN
|
J |
46 |
$38,58 |
$1.775 |
129.817
Langsung
|
+0,04%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 1 Mei 2018 |
MAIN
|
A |
797 |
$37,66 |
$30.015 |
129.772
Langsung
|
+0,62%
|
Diakuisisi |
55,6%
(harga per 2026-08-19)
|
| 30 April 2018 |
MAIN
|
A |
1.854 |
$37,76 |
$70.007 |
128.975
Langsung
|
+1,46%
|
Diakuisisi |
55,2%
(harga per 2026-08-19)
|
| 16 April 2018 |
MAIN
|
J |
66 |
$37,30 |
$2.462 |
127.121
Langsung
|
+0,05%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 16 April 2018 |
MAIN
|
J |
528 |
$37,14 |
$19.610 |
127.055
Langsung
|
+0,42%
|
Diakuisisi |
57,7%
(harga per 2026-08-19)
|
| 16 April 2018 |
MAIN
|
J |
47 |
$37,00 |
$1.739 |
126.527
Langsung
|
+0,04%
|
Diakuisisi |
58,3%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
MAIN
|
J |
67 |
$36,77 |
$2.464 |
126.480
Langsung
|
+0,05%
|
Diakuisisi |
59,3%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
MAIN
|
J |
526 |
$37,06 |
$19.494 |
126.413
Langsung
|
+0,42%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
MAIN
|
J |
47 |
$37,05 |
$1.741 |
125.886
Langsung
|
+0,04%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
MAIN
|
J |
66 |
$36,96 |
$2.439 |
125.839
Langsung
|
+0,05%
|
Diakuisisi |
58,5%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
MAIN
|
J |
524 |
$37,08 |
$19.430 |
125.774
Langsung
|
+0,42%
|
Diakuisisi |
58,0%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
MAIN
|
J |
47 |
$37,27 |
$1.752 |
125.250
Langsung
|
+0,04%
|
Diakuisisi |
57,2%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
MAIN
|
J |
63 |
$38,78 |
$2.443 |
125.203
Langsung
|
+0,05%
|
Diakuisisi |
51,1%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
MAIN
|
J |
504 |
$38,33 |
$19.318 |
125.141
Langsung
|
+0,40%
|
Diakuisisi |
52,8%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
MAIN
|
J |
45 |
$38,12 |
$1.715 |
124.637
Langsung
|
+0,04%
|
Diakuisisi |
53,7%
(harga per 2026-08-19)
|
| 27 Des. 2017 |
MAIN
|
J |
86 |
$40,30 |
$3.466 |
124.592
Langsung
|
+0,07%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 27 Des. 2017 |
MAIN
|
J |
690 |
$40,26 |
$27.779 |
124.505
Langsung
|
+0,56%
|
Diakuisisi |
45,5%
(harga per 2026-08-19)
|
| 27 Des. 2017 |
MAIN
|
J |
62 |
$40,18 |
$2.491 |
123.815
Langsung
|
+0,05%
|
Diakuisisi |
45,8%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
MAIN
|
J |
59 |
$40,70 |
$2.401 |
123.754
Langsung
|
+0,05%
|
Diakuisisi |
43,9%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
MAIN
|
J |
471 |
$40,57 |
$19.108 |
123.695
Langsung
|
+0,38%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
MAIN
|
J |
42 |
$40,55 |
$1.703 |
123.224
Langsung
|
+0,03%
|
Diakuisisi |
44,5%
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
MAIN
|
J |
59 |
$40,37 |
$2.382 |
123.182
Langsung
|
+0,05%
|
Diakuisisi |
45,1%
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
MAIN
|
J |
471 |
$40,33 |
$18.995 |
123.123
Langsung
|
+0,38%
|
Diakuisisi |
45,3%
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
MAIN
|
J |
42 |
$40,70 |
$1.709 |
122.652
Langsung
|
+0,03%
|
Diakuisisi |
43,9%
(harga per 2026-08-19)
|
| 16 Okt. 2017 |
MAIN
|
J |
59 |
$40,17 |
$2.370 |
122.610
Langsung
|
+0,05%
|
Diakuisisi |
45,8%
(harga per 2026-08-19)
|
| 16 Okt. 2017 |
MAIN
|
J |
473 |
$40,00 |
$18.920 |
122.551
Langsung
|
+0,39%
|
Diakuisisi |
46,5%
(harga per 2026-08-19)
|
| 16 Okt. 2017 |
MAIN
|
J |
42 |
$39,91 |
$1.676 |
122.078
Langsung
|
+0,03%
|
Diakuisisi |
46,8%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
MAIN
|
J |
459 |
$39,99 |
$18.355 |
121.978
Langsung
|
+0,38%
|
Diakuisisi |
46,5%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
MAIN
|
J |
58 |
$39,95 |
$2.317 |
122.035
Langsung
|
+0,05%
|
Diakuisisi |
46,6%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
MAIN
|
J |
41 |
$40,01 |
$1.640 |
121.519
Langsung
|
+0,03%
|
Diakuisisi |
46,4%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MAIN
|
J |
57 |
$40,28 |
$2.296 |
121.478
Langsung
|
+0,05%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MAIN
|
J |
453 |
$40,27 |
$18.242 |
121.422
Langsung
|
+0,37%
|
Diakuisisi |
45,5%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MAIN
|
J |
40 |
$40,27 |
$1.611 |
120.968
Langsung
|
+0,03%
|
Diakuisisi |
45,5%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
MAIN
|
J |
59 |
$38,68 |
$2.282 |
120.928
Langsung
|
+0,05%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
MAIN
|
J |
470 |
$38,65 |
$18.166 |
120.869
Langsung
|
+0,39%
|
Diakuisisi |
51,6%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
MAIN
|
J |
42 |
$38,58 |
$1.620 |
120.399
Langsung
|
+0,03%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 26 Juni 2017 |
MAIN
|
J |
86 |
$38,93 |
$3.348 |
120.357
Langsung
|
+0,07%
|
Diakuisisi |
50,5%
(harga per 2026-08-19)
|
| 26 Juni 2017 |
MAIN
|
J |
688 |
$38,97 |
$26.811 |
120.270
Langsung
|
+0,58%
|
Diakuisisi |
50,3%
(harga per 2026-08-19)
|
| 26 Juni 2017 |
MAIN
|
J |
62 |
$38,85 |
$2.409 |
119.582
Langsung
|
+0,05%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 14 Juni 2017 |
MAIN
|
J |
58 |
$39,08 |
$2.267 |
119.521
Langsung
|
+0,05%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 14 Juni 2017 |
MAIN
|
J |
460 |
$39,02 |
$17.949 |
119.463
Langsung
|
+0,39%
|
Diakuisisi |
50,1%
(harga per 2026-08-19)
|
| 14 Juni 2017 |
MAIN
|
J |
41 |
$38,97 |
$1.598 |
119.003
Langsung
|
+0,03%
|
Diakuisisi |
50,3%
(harga per 2026-08-19)
|
| 15 Mei 2017 |
MAIN
|
J |
50 |
$38,49 |
$1.924 |
118.962
Langsung
|
+0,04%
|
Diakuisisi |
52,2%
(harga per 2026-08-19)
|
| 15 Mei 2017 |
MAIN
|
J |
462 |
$38,67 |
$17.866 |
118.912
Langsung
|
+0,39%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 15 Mei 2017 |
MAIN
|
J |
38 |
$38,40 |
$1.459 |
118.450
Langsung
|
+0,03%
|
Diakuisisi |
52,6%
(harga per 2026-08-19)
|
| 2 Mei 2017 |
MAIN
|
A |
743 |
$40,36 |
$29.987 |
118.412
Langsung
|
+0,63%
|
Diakuisisi |
45,2%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
MAIN
|
A |
1.682 |
$40,13 |
$67.499 |
117.669
Langsung
|
+1,45%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 13 April 2017 |
MAIN
|
J |
50 |
$38,54 |
$1.927 |
115.987
Langsung
|
+0,04%
|
Diakuisisi |
52,0%
(harga per 2026-08-19)
|
| 13 April 2017 |
MAIN
|
J |
458 |
$38,85 |
$17.793 |
115.937
Langsung
|
+0,40%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 13 April 2017 |
MAIN
|
J |
38 |
$38,54 |
$1.465 |
115.479
Langsung
|
+0,03%
|
Diakuisisi |
52,0%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
MAIN
|
J |
51 |
$37,57 |
$1.916 |
115.441
Langsung
|
+0,04%
|
Diakuisisi |
55,9%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
MAIN
|
J |
474 |
$37,31 |
$17.685 |
115.390
Langsung
|
+0,41%
|
Diakuisisi |
57,0%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
MAIN
|
J |
39 |
$37,11 |
$1.447 |
114.916
Langsung
|
+0,03%
|
Diakuisisi |
57,9%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
MAIN
|
J |
51 |
$37,43 |
$1.909 |
114.877
Langsung
|
+0,04%
|
Diakuisisi |
56,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
MAIN
|
J |
472 |
$37,27 |
$17.591 |
114.826
Langsung
|
+0,41%
|
Diakuisisi |
57,2%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
MAIN
|
J |
39 |
$37,29 |
$1.454 |
114.354
Langsung
|
+0,03%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
MAIN
|
J |
51 |
$36,87 |
$1.880 |
114.315
Langsung
|
+0,04%
|
Diakuisisi |
58,9%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
MAIN
|
J |
474 |
$36,97 |
$17.524 |
114.264
Langsung
|
+0,42%
|
Diakuisisi |
58,5%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
MAIN
|
J |
39 |
$36,93 |
$1.440 |
113.790
Langsung
|
+0,03%
|
Diakuisisi |
58,6%
(harga per 2026-08-19)
|
| 23 Des. 2016 |
MAIN
|
J |
75 |
$37,36 |
$2.802 |
113.751
Langsung
|
+0,07%
|
Diakuisisi |
56,8%
(harga per 2026-08-19)
|
| 23 Des. 2016 |
MAIN
|
J |
693 |
$37,29 |
$25.842 |
113.677
Langsung
|
+0,61%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 23 Des. 2016 |
MAIN
|
J |
57 |
$37,28 |
$2.125 |
112.983
Langsung
|
+0,05%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 13 Des. 2016 |
MAIN
|
J |
51 |
$36,62 |
$1.868 |
112.927
Langsung
|
+0,05%
|
Diakuisisi |
60,0%
(harga per 2026-08-19)
|
| 13 Des. 2016 |
MAIN
|
J |
469 |
$36,87 |
$17.292 |
112.876
Langsung
|
+0,42%
|
Diakuisisi |
58,9%
(harga per 2026-08-19)
|
| 13 Des. 2016 |
MAIN
|
J |
38 |
$36,85 |
$1.400 |
112.406
Langsung
|
+0,03%
|
Diakuisisi |
59,0%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
MAIN
|
J |
476 |
$36,15 |
$17.207 |
112.368
Langsung
|
+0,43%
|
Diakuisisi |
62,1%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
MAIN
|
J |
51 |
$36,40 |
$1.856 |
111.892
Langsung
|
+0,05%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
MAIN
|
J |
39 |
$36,40 |
$1.420 |
111.840
Langsung
|
+0,03%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 14 Okt. 2016 |
MAIN
|
J |
55 |
$33,59 |
$1.847 |
111.802
Langsung
|
+0,05%
|
Diakuisisi |
74,4%
(harga per 2026-08-19)
|
| 14 Okt. 2016 |
MAIN
|
J |
502 |
$34,13 |
$17.133 |
111.747
Langsung
|
+0,45%
|
Diakuisisi |
71,7%
(harga per 2026-08-19)
|
| 14 Okt. 2016 |
MAIN
|
J |
41 |
$34,16 |
$1.401 |
111.245
Langsung
|
+0,04%
|
Diakuisisi |
71,5%
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
MAIN
|
P |
53 |
$34,14 |
$1.809 |
111.204
Langsung
|
+0,05%
|
Diakuisisi |
71,6%
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
MAIN
|
P |
492 |
$33,71 |
$16.585 |
111.151
Langsung
|
+0,44%
|
Diakuisisi |
73,8%
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
MAIN
|
P |
40 |
$33,80 |
$1.352 |
110.660
Langsung
|
+0,04%
|
Diakuisisi |
73,3%
(harga per 2026-08-19)
|
| 15 Agu 2016 |
MAIN
|
P |
39 |
$34,35 |
$1.340 |
110.087
Langsung
|
+0,04%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 15 Agu 2016 |
MAIN
|
P |
52 |
$34,29 |
$1.783 |
110.620
Langsung
|
+0,05%
|
Diakuisisi |
70,9%
(harga per 2026-08-19)
|
| 15 Agu 2016 |
MAIN
|
P |
481 |
$34,27 |
$16.484 |
110.568
Langsung
|
+0,44%
|
Diakuisisi |
71,0%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
MAIN
|
P |
54 |
$33,04 |
$1.784 |
110.048
Langsung
|
+0,05%
|
Diakuisisi |
77,3%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
MAIN
|
P |
495 |
$33,10 |
$16.384 |
109.994
Langsung
|
+0,45%
|
Diakuisisi |
77,0%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
MAIN
|
P |
41 |
$32,94 |
$1.351 |
109.499
Langsung
|
+0,04%
|
Diakuisisi |
77,9%
(harga per 2026-08-19)
|
| 27 Juni 2016 |
MAIN
|
P |
84 |
$31,88 |
$2.678 |
109.458
Langsung
|
+0,08%
|
Diakuisisi |
83,8%
(harga per 2026-08-19)
|
| 27 Juni 2016 |
MAIN
|
P |
758 |
$32,76 |
$24.832 |
109.374
Langsung
|
+0,70%
|
Diakuisisi |
78,8%
(harga per 2026-08-19)
|
| 27 Juni 2016 |
MAIN
|
P |
62 |
$32,76 |
$2.031 |
108.615
Langsung
|
+0,06%
|
Diakuisisi |
78,8%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
MAIN
|
P |
498 |
$32,47 |
$16.170 |
108.553
Langsung
|
+0,46%
|
Diakuisisi |
80,4%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
MAIN
|
P |
54 |
$32,50 |
$1.755 |
108.055
Langsung
|
+0,05%
|
Diakuisisi |
80,3%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
MAIN
|
P |
41 |
$32,41 |
$1.329 |
108.002
Langsung
|
+0,04%
|
Diakuisisi |
80,8%
(harga per 2026-08-19)
|