| 19 Maret 2025 |
MG
|
F |
1.029 |
$9,84 |
$10.125 |
91.558
Langsung
|
-1,11%
|
Dilepas |
85,9%
(harga per 2026-08-19)
|
| 19 Maret 2025 |
MG
|
F |
762 |
$10,00 |
$7.620 |
92.587
Langsung
|
-0,82%
|
Dilepas |
82,9%
(harga per 2026-08-19)
|
| 5 Maret 2025 |
MG
|
A |
1.600 |
— |
— |
93.349
Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
MG
|
A |
10.455 |
— |
— |
91.749
Langsung
|
+12,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2025 |
MG
|
F |
3.149 |
$9,06 |
$28.530 |
81.294
Langsung
|
-3,73%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 3 April 2024 |
MG
|
F |
789 |
$9,31 |
$7.346 |
84.443
Langsung
|
-0,93%
|
Dilepas |
96,5%
(harga per 2026-08-19)
|
| 3 April 2024 |
MG
|
F |
461 |
$9,30 |
$4.287 |
85.232
Langsung
|
-0,54%
|
Dilepas |
96,7%
(harga per 2026-08-19)
|
| 28 Feb. 2024 |
MG
|
A |
10.000 |
— |
— |
85.693
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2024 |
MG
|
F |
3.990 |
$7,28 |
$29.047 |
75.693
Langsung
|
-5,01%
|
Dilepas |
151,2%
(harga per 2026-08-19)
|
| 30 Maret 2023 |
MG
|
F |
461 |
$6,65 |
$3.066 |
79.683
Langsung
|
-0,58%
|
Dilepas |
175,0%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
MG
|
J |
11.499 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Maret 2023 |
MG
|
F |
762 |
$5,62 |
$4.282 |
76.875
Langsung
|
-0,98%
|
Dilepas |
225,4%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
MG
|
F |
2.507 |
$5,58 |
$13.989 |
77.637
Langsung
|
-3,13%
|
Dilepas |
227,8%
(harga per 2026-08-19)
|
| 3 Jan. 2023 |
MG
|
F |
2.225 |
$4,93 |
$10.969 |
83.413
Langsung
|
-2,60%
|
Dilepas |
271,0%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
MG
|
F |
644 |
$6,85 |
$4.411 |
85.638
Langsung
|
-0,75%
|
Dilepas |
167,0%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
MG
|
F |
461 |
$6,32 |
$2.914 |
86.282
Langsung
|
-0,53%
|
Dilepas |
189,4%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
MG
|
F |
762 |
$6,79 |
$5.174 |
86.743
Langsung
|
-0,87%
|
Dilepas |
169,4%
(harga per 2026-08-19)
|
| 22 Maret 2022 |
MG
|
A |
11.499 |
— |
— |
11.499
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2022 |
MG
|
A |
7.666 |
— |
— |
87.505
Langsung
|
+9,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2022 |
MG
|
C |
6.709 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Maret 2022 |
MG
|
C |
6.709 |
— |
— |
79.839
Langsung
|
+9,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2022 |
MG
|
A |
17.633 |
— |
— |
73.130
Langsung
|
+31,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2022 |
MG
|
F |
2.142 |
$7,43 |
$15.915 |
55.497
Langsung
|
-3,72%
|
Dilepas |
146,2%
(harga per 2026-08-19)
|
| 29 Maret 2021 |
MG
|
F |
821 |
$10,99 |
$9.023 |
57.639
Langsung
|
-1,40%
|
Dilepas |
66,4%
(harga per 2026-08-19)
|
| 24 Maret 2021 |
MG
|
A |
6.709 |
— |
— |
6.709
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Maret 2021 |
MG
|
A |
4.473 |
— |
— |
58.460
Langsung
|
+8,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2021 |
MG
|
A |
7.400 |
— |
— |
53.987
Langsung
|
+15,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2021 |
MG
|
A |
6.258 |
— |
— |
46.587
Langsung
|
+15,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2021 |
MG
|
A |
7.400 |
— |
— |
53.987
Langsung
|
+15,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2021 |
MG
|
A |
6.258 |
— |
— |
46.587
Langsung
|
+15,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Jan. 2021 |
MG
|
F |
741 |
$7,76 |
$5.750 |
40.329
Langsung
|
-1,80%
|
Dilepas |
135,7%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
MG
|
F |
32 |
$7,76 |
$248 |
41.070
Langsung
|
-0,08%
|
Dilepas |
135,7%
(harga per 2026-08-19)
|
| 4 Jan. 2021 |
MG
|
F |
817 |
$7,76 |
$6.340 |
41.102
Langsung
|
-1,95%
|
Dilepas |
135,7%
(harga per 2026-08-19)
|
| 1 Juni 2020 |
MG
|
F |
2.434 |
$4,04 |
$9.833 |
41.919
Langsung
|
-5,49%
|
Dilepas |
352,7%
(harga per 2026-08-19)
|
| 1 April 2020 |
MG
|
F |
741 |
$3,78 |
$2.801 |
44.353
Langsung
|
-1,64%
|
Dilepas |
383,9%
(harga per 2026-08-19)
|
| 27 Maret 2020 |
MG
|
A |
8.151 |
— |
— |
45.094
Langsung
|
+22,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2020 |
MG
|
F |
740 |
$14,27 |
$10.560 |
36.943
Langsung
|
-1,96%
|
Dilepas |
28,2%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
MG
|
F |
2.121 |
$13,82 |
$29.312 |
37.683
Langsung
|
-5,33%
|
Dilepas |
32,3%
(harga per 2026-08-19)
|
| 18 Maret 2019 |
MG
|
F |
508 |
$14,04 |
$7.132 |
39.804
Langsung
|
-1,26%
|
Dilepas |
30,3%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
MG
|
A |
7.194 |
— |
— |
40.312
Langsung
|
+21,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2019 |
MG
|
F |
224 |
$14,38 |
$3.221 |
33.118
Langsung
|
-0,67%
|
Dilepas |
27,2%
(harga per 2026-08-19)
|
| 22 Okt. 2018 |
MG
|
F |
5.019 |
$19,59 |
$98.322 |
33.342
Langsung
|
-13,08%
|
Dilepas |
-6,6%
(harga per 2026-08-19)
|
| 6 Juni 2018 |
MG
|
S |
3.651 |
$20,02 |
$73.093 |
38.361
Langsung
|
-8,69%
|
Dilepas |
-8,6%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
MG
|
F |
2.260 |
$19,25 |
$43.505 |
42.012
Langsung
|
-5,10%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
MG
|
A |
5.753 |
— |
— |
44.272
Langsung
|
+14,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Jan. 2018 |
MG
|
F |
242 |
$23,47 |
$5.680 |
38.519
Langsung
|
-0,62%
|
Dilepas |
-22,1%
(harga per 2026-08-19)
|
| 1 Des. 2017 |
MG
|
S |
4.000 |
$22,80 |
$91.200 |
38.761
Langsung
|
-9,35%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MG
|
S |
4.462 |
$18,05 |
$80.539 |
42.761
Langsung
|
-9,45%
|
Dilepas |
1,3%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MG
|
F |
260 |
$18,88 |
$4.909 |
47.223
Langsung
|
-0,55%
|
Dilepas |
-3,1%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
MG
|
F |
2.273 |
$20,92 |
$47.551 |
47.483
Langsung
|
-4,57%
|
Dilepas |
-12,6%
(harga per 2026-08-19)
|
| 11 Mei 2017 |
MG
|
S |
8.004 |
$21,18 |
$169.525 |
49.756
Langsung
|
-13,86%
|
Dilepas |
-13,6%
(harga per 2026-08-19)
|
| 20 Maret 2017 |
MG
|
A |
2.480 |
— |
— |
57.760
Langsung
|
+4,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2016 |
MG
|
F |
1.454 |
$20,60 |
$29.952 |
55.280
Langsung
|
-2,56%
|
Dilepas |
-11,2%
(harga per 2026-08-19)
|
| 8 Sep. 2016 |
MG
|
C |
7.592 |
— |
— |
60.413
Langsung
|
+14,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Sep. 2016 |
MG
|
J |
9.777 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Sep. 2016 |
MG
|
J |
25.534 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Sep. 2016 |
MG
|
C |
7.592 |
— |
— |
25.534
Langsung
|
-22,92%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Sep. 2016 |
MG
|
F |
3.679 |
$24,60 |
$90.503 |
56.734
Langsung
|
-6,09%
|
Dilepas |
-25,7%
(harga per 2026-08-19)
|
| 18 Agu 2016 |
MG
|
F |
325 |
$24,94 |
$8.106 |
52.821
Langsung
|
-0,61%
|
Dilepas |
-26,7%
(harga per 2026-08-19)
|
| 18 Agu 2016 |
MG
|
F |
923 |
$25,24 |
$23.297 |
53.146
Langsung
|
-1,71%
|
Dilepas |
-27,5%
(harga per 2026-08-19)
|
| 16 Agu 2016 |
MG
|
A |
23.651 |
— |
— |
54.069
Langsung
|
+77,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Okt. 2015 |
MG
|
A |
14.000 |
— |
— |
30.418
Langsung
|
+85,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Agu 2015 |
MG
|
F |
2.368 |
$15,45 |
$36.586 |
16.418
Langsung
|
-12,61%
|
Dilepas |
18,4%
(harga per 2026-08-19)
|
| 16 April 2015 |
MG
|
S |
2.400 |
$18,53 |
$44.472 |
18.786
Langsung
|
-11,33%
|
Dilepas |
-1,3%
(harga per 2026-08-19)
|
| 22 Okt. 2014 |
MG
|
A |
9.777 |
— |
— |
9.777
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2014 |
MG
|
F |
2.079 |
— |
— |
21.186
Langsung
|
-8,94%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Jan. 2014 |
MG
|
A |
11.042 |
— |
— |
33.126
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2014 |
MG
|
A |
11.042 |
— |
— |
22.084
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2014 |
MG
|
A |
11.042 |
— |
— |
11.042
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Jan. 2014 |
MG
|
M |
8.750 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Jan. 2014 |
MG
|
S |
8.750 |
$24,48 |
$214.200 |
23.265
Langsung
|
-27,33%
|
Dilepas |
-25,3%
(harga per 2026-08-19)
|
| 16 Jan. 2014 |
MG
|
M |
8.750 |
$14,67 |
$128.362 |
32.015
Langsung
|
+37,61%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 16 Jan. 2014 |
MG
|
S |
8.750 |
$24,41 |
$213.588 |
23.265
Langsung
|
-27,33%
|
Dilepas |
-25,1%
(harga per 2026-08-19)
|
| 15 Okt. 2013 |
MG
|
A |
3.000 |
— |
— |
23.265
Langsung
|
+14,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2013 |
MG
|
F |
424 |
$18,00 |
$7.632 |
20.265
Langsung
|
-2,05%
|
Dilepas |
1,6%
(harga per 2026-08-19)
|
| 15 Agu 2013 |
MG
|
F |
1.428 |
$18,50 |
$26.418 |
20.689
Langsung
|
-6,46%
|
Dilepas |
-1,1%
(harga per 2026-08-19)
|
| 14 Agu 2013 |
MG
|
A |
2.678 |
— |
— |
22.117
Langsung
|
+13,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Jan. 2013 |
MG
|
M |
6.563 |
— |
— |
8.750
Langsung
|
-42,86%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Jan. 2013 |
MG
|
S |
6.563 |
$21,71 |
$142.483 |
19.439
Langsung
|
-25,24%
|
Dilepas |
-15,8%
(harga per 2026-08-19)
|
| 14 Jan. 2013 |
MG
|
M |
6.563 |
$14,67 |
$96.279 |
26.002
Langsung
|
+33,76%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 19 Agu 2012 |
MG
|
F |
412 |
$21,97 |
$9.052 |
19.439
Langsung
|
-2,08%
|
Dilepas |
-16,8%
(harga per 2026-08-19)
|
| 15 Agu 2012 |
MG
|
F |
762 |
$21,40 |
$16.307 |
19.851
Langsung
|
-3,70%
|
Dilepas |
-14,5%
(harga per 2026-08-19)
|
| 15 Agu 2012 |
MG
|
A |
7.616 |
— |
— |
20.613
Langsung
|
+58,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 April 2012 |
MG
|
M |
16.625 |
$14,67 |
$243.889 |
29.622
Langsung
|
+127,91%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 16 April 2012 |
MG
|
S |
16.625 |
$23,34 |
$388.028 |
12.997
Langsung
|
-56,12%
|
Dilepas |
-21,6%
(harga per 2026-08-19)
|
| 16 April 2012 |
MG
|
M |
16.625 |
— |
— |
15.313
Langsung
|
-52,05%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Jan. 2012 |
MG
|
S |
838 |
$21,61 |
$18.109 |
12.997
Langsung
|
-6,06%
|
Dilepas |
-15,4%
(harga per 2026-08-19)
|
| 19 Agu 2011 |
MG
|
F |
412 |
$17,74 |
$7.309 |
13.835
Langsung
|
-2,89%
|
Dilepas |
3,1%
(harga per 2026-08-19)
|
| 15 Agu 2011 |
MG
|
C |
3.062 |
— |
— |
31.938
Langsung
|
-8,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Agu 2011 |
MG
|
D |
3.062 |
$19,56 |
$59.893 |
14.247
Langsung
|
-17,69%
|
Dilepas |
-6,5%
(harga per 2026-08-19)
|
| 15 Agu 2011 |
MG
|
C |
3.062 |
$14,67 |
$44.920 |
17.309
Langsung
|
+21,49%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 15 Agu 2011 |
MG
|
A |
9.247 |
— |
— |
14.247
Langsung
|
+184,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2010 |
MG
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Des. 2009 |
MG
|
A |
35.000 |
— |
— |
35.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|