| 14 Juli 2026 |
BOKF
|
A |
144 |
$138,55 |
$19.951 |
3.713
Langsung
|
+4,03%
|
Diakuisisi |
1,0%
(harga per 2026-08-20)
|
| 13 Juli 2023 |
BOKF
|
A |
75 |
$82,05 |
$6.154 |
2.988
Langsung
|
+2,57%
|
Diakuisisi |
70,5%
(harga per 2026-08-20)
|
| 13 April 2023 |
BOKF
|
A |
75 |
$85,37 |
$6.403 |
2.913
Langsung
|
+2,64%
|
Diakuisisi |
63,9%
(harga per 2026-08-20)
|
| 16 Jan. 2023 |
BOKF
|
A |
75 |
$102,82 |
$7.712 |
2.838
Langsung
|
+2,71%
|
Diakuisisi |
36,1%
(harga per 2026-08-20)
|
| 12 Okt. 2022 |
BOKF
|
A |
75 |
$87,76 |
$6.582 |
2.763
Langsung
|
+2,79%
|
Diakuisisi |
59,4%
(harga per 2026-08-20)
|
| 12 Juli 2022 |
BOKF
|
A |
75 |
$77,26 |
$5.794 |
2.688
Langsung
|
+2,87%
|
Diakuisisi |
81,1%
(harga per 2026-08-20)
|
| 11 April 2022 |
BOKF
|
A |
75 |
$96,61 |
$7.246 |
2.613
Langsung
|
+2,96%
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 10 Jan. 2022 |
BOKF
|
A |
75 |
$105,06 |
$7.880 |
2.463
Langsung
|
+3,14%
|
Diakuisisi |
33,2%
(harga per 2026-08-20)
|
| 12 Okt. 2021 |
BOKF
|
A |
75 |
$90,48 |
$6.786 |
2.388
Langsung
|
+3,24%
|
Diakuisisi |
54,6%
(harga per 2026-08-20)
|
| 12 Juli 2021 |
BOKF
|
A |
75 |
$88,40 |
$6.630 |
2.313
Langsung
|
+3,35%
|
Diakuisisi |
58,3%
(harga per 2026-08-20)
|
| 11 Maret 2021 |
BOKF
|
S |
600 |
$95,01 |
$57.006 |
2.238
Langsung
|
-21,14%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 12 Jan. 2021 |
BOKF
|
A |
75 |
$69,12 |
$5.184 |
2.838
Langsung
|
+2,71%
|
Diakuisisi |
102,4%
(harga per 2026-08-20)
|
| 12 Okt. 2020 |
BOKF
|
A |
75 |
$50,66 |
$3.800 |
2.763
Langsung
|
+2,79%
|
Diakuisisi |
176,2%
(harga per 2026-08-20)
|
| 13 Juli 2020 |
BOKF
|
A |
75 |
$55,27 |
$4.145 |
2.688
Langsung
|
+2,87%
|
Diakuisisi |
153,2%
(harga per 2026-08-20)
|
| 13 April 2020 |
BOKF
|
A |
75 |
$42,69 |
$3.202 |
2.613
Langsung
|
+2,96%
|
Diakuisisi |
227,8%
(harga per 2026-08-20)
|
| 13 Jan. 2020 |
BOKF
|
A |
75 |
$87,18 |
$6.538 |
2.538
Langsung
|
+3,05%
|
Diakuisisi |
60,5%
(harga per 2026-08-20)
|
| 12 Juli 2019 |
BOKF
|
A |
75 |
$74,62 |
$5.596 |
2.388
Langsung
|
+3,24%
|
Diakuisisi |
87,5%
(harga per 2026-08-20)
|
| 15 April 2019 |
BOKF
|
A |
75 |
$79,83 |
$5.987 |
2.313
Langsung
|
+3,35%
|
Diakuisisi |
75,3%
(harga per 2026-08-20)
|
| 14 Jan. 2019 |
BOKF
|
A |
75 |
$72,59 |
$5.444 |
2.238
Langsung
|
+3,47%
|
Diakuisisi |
92,8%
(harga per 2026-08-20)
|
| 12 Okt. 2018 |
BOKF
|
A |
75 |
$101,48 |
$7.611 |
2.163
Langsung
|
+3,59%
|
Diakuisisi |
37,9%
(harga per 2026-08-20)
|
| 13 Juli 2018 |
BOKF
|
A |
75 |
$95,19 |
$7.139 |
2.088
Langsung
|
+3,73%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 13 April 2018 |
BOKF
|
A |
75 |
$98,08 |
$7.356 |
2.013
Langsung
|
+3,87%
|
Diakuisisi |
42,7%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
BOKF
|
A |
75 |
$92,70 |
$6.952 |
1.938
Langsung
|
+4,03%
|
Diakuisisi |
50,9%
(harga per 2026-08-20)
|
| 13 Okt. 2017 |
BOKF
|
A |
75 |
$87,07 |
$6.530 |
1.863
Langsung
|
+4,19%
|
Diakuisisi |
60,7%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
BOKF
|
A |
75 |
$82,91 |
$6.218 |
1.788
Langsung
|
+4,38%
|
Diakuisisi |
68,8%
(harga per 2026-08-20)
|
| 14 April 2017 |
BOKF
|
A |
75 |
$76,61 |
$5.746 |
1.713
Langsung
|
+4,58%
|
Diakuisisi |
82,6%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
BOKF
|
A |
75 |
$83,49 |
$6.262 |
1.638
Langsung
|
+4,80%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 15 April 2016 |
BOKF
|
A |
75 |
$56,07 |
$4.205 |
1.413
Tidak Langsung
|
+5,61%
|
Diakuisisi |
149,5%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
BOKF
|
A |
75 |
$60,77 |
$4.558 |
1.338
Tidak Langsung
|
+5,94%
|
Diakuisisi |
130,2%
(harga per 2026-08-20)
|
| 9 Okt. 2015 |
BOKF
|
A |
75 |
$63,21 |
$4.741 |
1.263
Tidak Langsung
|
+6,31%
|
Diakuisisi |
121,4%
(harga per 2026-08-20)
|
| 10 Juli 2015 |
BOKF
|
A |
75 |
$70,29 |
$5.272 |
1.188
Tidak Langsung
|
+6,74%
|
Diakuisisi |
99,1%
(harga per 2026-08-20)
|
| 10 April 2015 |
BOKF
|
A |
75 |
$60,62 |
$4.546 |
1.113
Tidak Langsung
|
+7,23%
|
Diakuisisi |
130,8%
(harga per 2026-08-20)
|
| 16 Jan. 2015 |
BOKF
|
A |
75 |
$60,75 |
$4.556 |
1.038
Tidak Langsung
|
+7,79%
|
Diakuisisi |
130,3%
(harga per 2026-08-20)
|
| 10 Okt. 2014 |
BOKF
|
A |
75 |
$67,03 |
$5.027 |
963
Tidak Langsung
|
+8,45%
|
Diakuisisi |
108,7%
(harga per 2026-08-20)
|
| 11 Juli 2014 |
BOKF
|
A |
75 |
$65,65 |
$4.924 |
888
Tidak Langsung
|
+9,23%
|
Diakuisisi |
113,1%
(harga per 2026-08-20)
|
| 11 April 2014 |
BOKF
|
A |
75 |
$68,96 |
$5.172 |
813
Tidak Langsung
|
+10,16%
|
Diakuisisi |
102,9%
(harga per 2026-08-20)
|
| 17 Jan. 2014 |
BOKF
|
A |
75 |
$65,83 |
$4.937 |
738
Tidak Langsung
|
+11,31%
|
Diakuisisi |
112,5%
(harga per 2026-08-20)
|
| 11 Okt. 2013 |
BOKF
|
A |
75 |
$64,04 |
$4.803 |
663
Tidak Langsung
|
+12,76%
|
Diakuisisi |
118,5%
(harga per 2026-08-20)
|
| 12 Juli 2013 |
BOKF
|
A |
75 |
$63,34 |
$4.750 |
588
Tidak Langsung
|
+14,62%
|
Diakuisisi |
120,9%
(harga per 2026-08-20)
|
| 12 April 2013 |
BOKF
|
A |
50 |
$62,43 |
$3.122 |
513
Tidak Langsung
|
+10,80%
|
Diakuisisi |
124,1%
(harga per 2026-08-20)
|
| 11 Jan. 2013 |
BOKF
|
A |
50 |
$54,25 |
$2.712 |
463
Tidak Langsung
|
+12,11%
|
Diakuisisi |
157,9%
(harga per 2026-08-20)
|
| 12 Okt. 2012 |
BOKF
|
A |
50 |
$58,68 |
$2.934 |
413
Tidak Langsung
|
+13,77%
|
Diakuisisi |
138,4%
(harga per 2026-08-20)
|
| 13 Juli 2012 |
BOKF
|
A |
50 |
$56,58 |
$2.829 |
363
Tidak Langsung
|
+15,97%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 13 April 2012 |
BOKF
|
A |
50 |
$56,57 |
$2.828 |
313
Tidak Langsung
|
+19,01%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
BOKF
|
A |
50 |
$51,37 |
$2.568 |
263
Tidak Langsung
|
+23,47%
|
Diakuisisi |
172,4%
(harga per 2026-08-20)
|
| 14 Okt. 2011 |
BOKF
|
A |
50 |
$47,02 |
$2.351 |
213
Tidak Langsung
|
+30,67%
|
Diakuisisi |
197,6%
(harga per 2026-08-20)
|
| 15 Juli 2011 |
BOKF
|
A |
50 |
$53,11 |
$2.656 |
163
Tidak Langsung
|
+44,25%
|
Diakuisisi |
163,5%
(harga per 2026-08-20)
|