| 1 Juni 2026 |
NUE
|
A |
717 |
— |
— |
16.724
Langsung
|
+4,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
F |
247 |
$250,00 |
$61.750 |
16.007
Langsung
|
-1,52%
|
Dilepas |
6,7%
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
F |
268 |
$250,00 |
$67.000 |
16.254
Langsung
|
-1,62%
|
Dilepas |
6,7%
(harga per 2026-08-19)
|
| 1 Juni 2026 |
NUE
|
F |
312 |
$250,00 |
$78.000 |
16.522
Langsung
|
-1,85%
|
Dilepas |
6,7%
(harga per 2026-08-19)
|
| 4 Mei 2026 |
NUE
|
S |
4.554 |
$225,86 |
$1.028.566 |
16.834
Langsung
|
-21,29%
|
Dilepas |
18,1%
(harga per 2026-08-19)
|
| 19 Feb. 2026 |
NUE
|
A |
1.387 |
— |
— |
21.388
Langsung
|
+6,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2025 |
NUE
|
F |
881 |
$160,96 |
$141.806 |
20.001
Langsung
|
-4,22%
|
Dilepas |
65,7%
(harga per 2026-08-19)
|
| 6 Des. 2025 |
NUE
|
F |
1.054 |
$160,96 |
$169.652 |
20.882
Langsung
|
-4,80%
|
Dilepas |
65,7%
(harga per 2026-08-19)
|
| 6 Des. 2025 |
NUE
|
F |
528 |
$160,96 |
$84.987 |
21.936
Langsung
|
-2,35%
|
Dilepas |
65,7%
(harga per 2026-08-19)
|
| 22 Agu 2025 |
NUE
|
S |
88 |
$148,43 |
$13.062 |
22.464
Langsung
|
-0,39%
|
Dilepas |
79,6%
(harga per 2026-08-19)
|
| 22 Agu 2025 |
NUE
|
S |
6.000 |
$148,41 |
$890.460 |
22.552
Langsung
|
-21,01%
|
Dilepas |
79,7%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
F |
269 |
$109,36 |
$29.418 |
28.552
Langsung
|
-0,93%
|
Dilepas |
143,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
F |
342 |
$109,36 |
$37.401 |
28.821
Langsung
|
-1,17%
|
Dilepas |
143,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
F |
348 |
$109,36 |
$38.057 |
29.163
Langsung
|
-1,18%
|
Dilepas |
143,8%
(harga per 2026-08-19)
|
| 1 Juni 2025 |
NUE
|
A |
1.701 |
— |
— |
29.511
Langsung
|
+6,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2025 |
NUE
|
A |
2.014 |
— |
— |
27.810
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
A |
1.845 |
— |
— |
25.796
Langsung
|
+7,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
F |
343 |
$168,85 |
$57.916 |
23.951
Langsung
|
-1,41%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
F |
350 |
$168,85 |
$59.098 |
24.294
Langsung
|
-1,42%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 1 Juni 2024 |
NUE
|
F |
229 |
$168,85 |
$38.667 |
24.644
Langsung
|
-0,92%
|
Dilepas |
57,9%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
NUE
|
S |
200 |
$193,81 |
$38.762 |
24.873
Langsung
|
-0,80%
|
Dilepas |
37,6%
(harga per 2026-08-19)
|
| 21 Maret 2024 |
NUE
|
S |
2.945 |
$193,66 |
$570.329 |
25.073
Langsung
|
-10,51%
|
Dilepas |
37,7%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
NUE
|
A |
3.615 |
— |
— |
28.018
Langsung
|
+14,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2023 |
NUE
|
S |
6.771 |
$177,46 |
$1.201.582 |
24.403
Langsung
|
-21,72%
|
Dilepas |
50,3%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
A |
2.342 |
$133,03 |
$311.556 |
31.174
Langsung
|
+8,12%
|
Diakuisisi |
100,4%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
F |
351 |
$132,06 |
$46.353 |
28.832
Langsung
|
-1,20%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
F |
230 |
$132,06 |
$30.374 |
29.183
Langsung
|
-0,78%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 1 Juni 2023 |
NUE
|
F |
762 |
$132,06 |
$100.630 |
29.413
Langsung
|
-2,53%
|
Dilepas |
101,9%
(harga per 2026-08-19)
|
| 20 Feb. 2023 |
NUE
|
A |
3.617 |
— |
— |
30.175
Langsung
|
+13,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
A |
2.384 |
— |
— |
26.558
Langsung
|
+9,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
F |
231 |
$132,46 |
$30.598 |
24.174
Langsung
|
-0,95%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
F |
766 |
$132,46 |
$101.464 |
24.405
Langsung
|
-3,04%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
NUE
|
F |
963 |
$132,46 |
$127.559 |
25.171
Langsung
|
-3,68%
|
Dilepas |
101,3%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
NUE
|
S |
1.003 |
$154,67 |
$155.134 |
26.134
Langsung
|
-3,70%
|
Dilepas |
72,4%
(harga per 2026-08-19)
|
| 25 Maret 2022 |
NUE
|
S |
2.597 |
$154,54 |
$401.340 |
27.137
Langsung
|
-8,73%
|
Dilepas |
72,5%
(harga per 2026-08-19)
|
| 21 Feb. 2022 |
NUE
|
A |
3.815 |
— |
— |
29.734
Langsung
|
+14,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Agu 2021 |
NUE
|
S |
3.431 |
$127,40 |
$437.109 |
25.919
Langsung
|
-11,69%
|
Dilepas |
109,3%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
A |
1.559 |
— |
— |
29.347
Langsung
|
+5,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
F |
739 |
$102,54 |
$75.777 |
27.788
Langsung
|
-2,59%
|
Dilepas |
160,0%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
F |
643 |
$102,54 |
$65.933 |
28.527
Langsung
|
-2,20%
|
Dilepas |
160,0%
(harga per 2026-08-19)
|
| 1 Juni 2021 |
NUE
|
F |
393 |
$102,54 |
$40.298 |
29.170
Langsung
|
-1,33%
|
Dilepas |
160,0%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
NUE
|
S |
14.412 |
$71,50 |
$1.030.458 |
29.558
Langsung
|
-32,78%
|
Dilepas |
272,9%
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
NUE
|
A |
2.002 |
— |
— |
43.970
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2020 |
NUE
|
A |
5.167 |
— |
— |
41.943
Langsung
|
+14,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2020 |
NUE
|
F |
1.141 |
$42,26 |
$48.219 |
36.776
Langsung
|
-3,01%
|
Dilepas |
531,0%
(harga per 2026-08-19)
|
| 17 Feb. 2020 |
NUE
|
A |
2.077 |
— |
— |
37.907
Langsung
|
+5,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2019 |
NUE
|
F |
939 |
$48,00 |
$45.072 |
35.806
Langsung
|
-2,56%
|
Dilepas |
455,5%
(harga per 2026-08-19)
|
| 1 Juni 2019 |
NUE
|
A |
6.493 |
— |
— |
36.745
Langsung
|
+21,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2019 |
NUE
|
A |
3.507 |
— |
— |
30.245
Langsung
|
+13,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
300 |
$65,68 |
$19.704 |
26.720
Langsung
|
-1,11%
|
Dilepas |
306,0%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
803 |
$65,67 |
$52.733 |
27.020
Langsung
|
-2,89%
|
Dilepas |
306,0%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
300 |
$65,66 |
$19.698 |
27.823
Langsung
|
-1,07%
|
Dilepas |
306,1%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
300 |
$65,65 |
$19.695 |
28.123
Langsung
|
-1,06%
|
Dilepas |
306,2%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
100 |
$65,64 |
$6.564 |
28.423
Langsung
|
-0,35%
|
Dilepas |
306,2%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
200 |
$65,63 |
$13.126 |
28.523
Langsung
|
-0,70%
|
Dilepas |
306,3%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
500 |
$65,62 |
$32.810 |
28.723
Langsung
|
-1,71%
|
Dilepas |
306,4%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
879 |
$65,61 |
$57.671 |
29.223
Langsung
|
-2,92%
|
Dilepas |
306,4%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
976 |
$65,60 |
$64.026 |
30.102
Langsung
|
-3,14%
|
Dilepas |
306,5%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
501 |
$65,59 |
$32.861 |
31.078
Langsung
|
-1,59%
|
Dilepas |
306,5%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
207 |
$65,58 |
$13.575 |
31.579
Langsung
|
-0,65%
|
Dilepas |
306,6%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
388 |
$65,57 |
$25.441 |
31.786
Langsung
|
-1,21%
|
Dilepas |
306,7%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
500 |
$65,56 |
$32.780 |
32.174
Langsung
|
-1,53%
|
Dilepas |
306,7%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
707 |
$65,55 |
$46.344 |
32.674
Langsung
|
-2,12%
|
Dilepas |
306,8%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
1.000 |
$65,54 |
$65.540 |
33.381
Langsung
|
-2,91%
|
Dilepas |
306,9%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
120 |
$65,53 |
$7.864 |
34.381
Langsung
|
-0,35%
|
Dilepas |
306,9%
(harga per 2026-08-19)
|
| 22 Juni 2018 |
NUE
|
S |
6.883 |
$65,52 |
$450.974 |
34.501
Langsung
|
-16,63%
|
Dilepas |
307,0%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
A |
3.959 |
— |
— |
41.384
Langsung
|
+10,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
F |
106 |
$64,19 |
$6.804 |
37.425
Langsung
|
-0,28%
|
Dilepas |
315,4%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
F |
128 |
$64,19 |
$8.216 |
37.531
Langsung
|
-0,34%
|
Dilepas |
315,4%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
NUE
|
F |
131 |
$64,19 |
$8.409 |
37.659
Langsung
|
-0,35%
|
Dilepas |
315,4%
(harga per 2026-08-19)
|
| 19 Feb. 2018 |
NUE
|
A |
2.422 |
— |
— |
37.784
Langsung
|
+6,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
A |
2.194 |
— |
— |
35.343
Langsung
|
+6,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
A |
1.055 |
— |
— |
33.149
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
F |
141 |
$58,10 |
$8.192 |
32.094
Langsung
|
-0,44%
|
Dilepas |
359,0%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
F |
144 |
$58,10 |
$8.366 |
32.235
Langsung
|
-0,44%
|
Dilepas |
359,0%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
NUE
|
F |
136 |
$58,10 |
$7.902 |
32.379
Langsung
|
-0,42%
|
Dilepas |
359,0%
(harga per 2026-08-19)
|
| 20 Feb. 2017 |
NUE
|
A |
1.809 |
— |
— |
32.509
Langsung
|
+5,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
A |
2.071 |
— |
— |
30.681
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
A |
1.277 |
— |
— |
28.610
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
F |
145 |
$48,51 |
$7.034 |
27.333
Langsung
|
-0,53%
|
Dilepas |
449,7%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
F |
137 |
$48,51 |
$6.646 |
27.478
Langsung
|
-0,50%
|
Dilepas |
449,7%
(harga per 2026-08-19)
|
| 1 Juni 2016 |
NUE
|
F |
156 |
$48,51 |
$7.568 |
27.615
Langsung
|
-0,56%
|
Dilepas |
449,7%
(harga per 2026-08-19)
|
| 10 Maret 2016 |
NUE
|
A |
368 |
$43,54 |
$16.023 |
27.764
Langsung
|
+1,34%
|
Diakuisisi |
512,4%
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
NUE
|
A |
1.720 |
— |
— |
27.396
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
A |
2.527 |
— |
— |
25.651
Langsung
|
+10,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
A |
1.309 |
— |
— |
23.124
Langsung
|
+6,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
F |
136 |
$47,30 |
$6.433 |
21.815
Langsung
|
-0,62%
|
Dilepas |
463,7%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
F |
155 |
$47,30 |
$7.332 |
21.951
Langsung
|
-0,70%
|
Dilepas |
463,7%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
NUE
|
F |
193 |
$47,30 |
$9.129 |
22.106
Langsung
|
-0,87%
|
Dilepas |
463,7%
(harga per 2026-08-19)
|
| 16 Feb. 2015 |
NUE
|
A |
1.353 |
— |
— |
22.293
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2014 |
NUE
|
F |
137 |
$50,63 |
$6.936 |
20.921
Langsung
|
-0,65%
|
Dilepas |
426,7%
(harga per 2026-08-19)
|
| 1 Juni 2014 |
NUE
|
F |
193 |
$50,63 |
$9.772 |
21.058
Langsung
|
-0,91%
|
Dilepas |
426,7%
(harga per 2026-08-19)
|
| 1 Juni 2014 |
NUE
|
F |
155 |
$50,63 |
$7.848 |
21.251
Langsung
|
-0,72%
|
Dilepas |
426,7%
(harga per 2026-08-19)
|
| 1 Juni 2014 |
NUE
|
A |
2.019 |
— |
— |
21.406
Langsung
|
+10,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2014 |
NUE
|
A |
1.231 |
— |
— |
19.387
Langsung
|
+6,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2014 |
NUE
|
A |
1.353 |
— |
— |
18.149
Langsung
|
+8,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2013 |
NUE
|
F |
138 |
$44,51 |
$6.142 |
16.693
Langsung
|
-0,82%
|
Dilepas |
499,1%
(harga per 2026-08-19)
|
| 1 Juni 2013 |
NUE
|
F |
136 |
$44,51 |
$6.053 |
16.831
Langsung
|
-0,80%
|
Dilepas |
499,1%
(harga per 2026-08-19)
|
| 1 Juni 2013 |
NUE
|
F |
194 |
$44,51 |
$8.635 |
16.967
Langsung
|
-1,13%
|
Dilepas |
499,1%
(harga per 2026-08-19)
|
| 1 Juni 2013 |
NUE
|
A |
2.338 |
— |
— |
17.161
Langsung
|
+15,77%
|
Diakuisisi |
(harga per 2026-08-19)
|