| 15 Agu 2026 |
LITE
|
F |
5.438 |
$926,14 |
$5.036.349 |
118.979
Langsung
|
-4,37%
|
Dilepas |
-10,3%
(harga per 2026-08-19)
|
| 5 Agu 2026 |
FLEX
|
A |
1.928 |
— |
— |
61.286
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Agu 2026 |
FLEX
|
A |
410 |
— |
— |
61.696
Langsung
|
+0,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juli 2026 |
FLEX
|
A |
174 |
— |
— |
59.358
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2026 |
ALAB
|
A |
837 |
— |
— |
92.482
|
—
|
— |
(harga per 2026-08-19)
|
| 17 Nov. 2024 |
SYNA
|
F |
4.306 |
$74,64 |
$321.400 |
449.509
Langsung
|
-0,95%
|
Dilepas |
37,7%
(harga per 2026-08-19)
|
| 17 Nov. 2024 |
SYNA
|
A |
430 |
— |
— |
453.815
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2024 |
SYNA
|
A |
42.472 |
— |
— |
451.590
Langsung
|
+10,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2024 |
SYNA
|
A |
31.509 |
— |
— |
483.099
Langsung
|
+6,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2024 |
SYNA
|
F |
29.763 |
$76,38 |
$2.273.298 |
453.336
Langsung
|
-6,16%
|
Dilepas |
34,6%
(harga per 2026-08-19)
|
| 17 Mei 2024 |
SYNA
|
F |
3.621 |
$94,48 |
$342.112 |
409.118
Langsung
|
-0,88%
|
Dilepas |
8,8%
(harga per 2026-08-19)
|
| 17 Mei 2024 |
SYNA
|
A |
3.122 |
— |
— |
412.739
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2024 |
ALAB
|
P |
21.747 |
$36,00 |
$782.892 |
121.747
Langsung
|
+21,75%
|
Diakuisisi |
697,6%
(harga per 2026-08-19)
|
| 17 Feb. 2024 |
SYNA
|
F |
3.064 |
$106,32 |
$325.764 |
409.369
Langsung
|
-0,74%
|
Dilepas |
-3,3%
(harga per 2026-08-19)
|
| 17 Feb. 2024 |
SYNA
|
A |
3.122 |
— |
— |
412.433
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2023 |
SYNA
|
F |
3.824 |
$105,68 |
$404.120 |
409.311
Langsung
|
-0,93%
|
Dilepas |
-2,7%
(harga per 2026-08-19)
|
| 17 Nov. 2023 |
SYNA
|
A |
3.122 |
— |
— |
413.135
Langsung
|
+0,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Okt. 2023 |
FLEX
|
A |
996 |
— |
— |
58.878
Langsung
|
+1,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2023 |
SYNA
|
F |
33.597 |
$83,16 |
$2.793.927 |
410.013
Langsung
|
-7,57%
|
Dilepas |
23,6%
(harga per 2026-08-19)
|
| 24 Sep. 2023 |
SYNA
|
A |
31.368 |
— |
— |
443.610
Langsung
|
+7,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2023 |
SYNA
|
F |
89.929 |
$88,23 |
$7.934.436 |
412.200
Langsung
|
-17,91%
|
Dilepas |
16,5%
(harga per 2026-08-19)
|
| 19 Agu 2023 |
SYNA
|
A |
156.843 |
— |
— |
502.129
Langsung
|
+45,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2023 |
SYNA
|
F |
27.247 |
$88,71 |
$2.417.081 |
345.286
Langsung
|
-7,31%
|
Dilepas |
15,9%
(harga per 2026-08-19)
|
| 17 Agu 2023 |
SYNA
|
A |
29.795 |
— |
— |
372.533
Langsung
|
+8,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2023 |
SYNA
|
A |
60.051 |
— |
— |
342.738
Langsung
|
+21,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Agu 2023 |
FLEX
|
A |
7.418 |
— |
— |
57.882
Langsung
|
+14,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Juli 2023 |
FLEX
|
A |
930 |
— |
— |
50.464
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Mei 2023 |
SYNA
|
S |
4.582 |
$86,51 |
$396.389 |
282.687
Langsung
|
-1,60%
|
Dilepas |
18,8%
(harga per 2026-08-19)
|
| 26 Mei 2023 |
SYNA
|
S |
42.399 |
$85,64 |
$3.631.050 |
287.269
Langsung
|
-12,86%
|
Dilepas |
20,0%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
SYNA
|
F |
2.451 |
$81,02 |
$198.580 |
329.668
Langsung
|
-0,74%
|
Dilepas |
26,9%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
SYNA
|
A |
3.122 |
— |
— |
332.119
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 April 2023 |
FLEX
|
A |
1.214 |
— |
— |
49.534
Langsung
|
+2,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
SYNA
|
F |
2.483 |
$122,04 |
$303.025 |
328.799
Langsung
|
-0,75%
|
Dilepas |
-15,8%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
SYNA
|
A |
3.122 |
— |
— |
331.282
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Jan. 2023 |
FLEX
|
A |
1.097 |
— |
— |
48.320
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2022 |
SYNA
|
S |
16.890 |
$99,17 |
$1.674.981 |
328.160
Langsung
|
-4,89%
|
Dilepas |
3,7%
(harga per 2026-08-19)
|
| 7 Des. 2022 |
SYNA
|
S |
15.295 |
$98,42 |
$1.505.334 |
345.050
Langsung
|
-4,24%
|
Dilepas |
4,5%
(harga per 2026-08-19)
|
| 7 Des. 2022 |
SYNA
|
S |
3.815 |
$97,50 |
$371.962 |
360.345
Langsung
|
-1,05%
|
Dilepas |
5,4%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
SYNA
|
F |
2.451 |
$100,27 |
$245.762 |
364.160
Langsung
|
-0,67%
|
Dilepas |
2,5%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
SYNA
|
A |
3.122 |
— |
— |
366.611
Langsung
|
+0,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
SYNA
|
F |
19.267 |
$88,60 |
$1.707.056 |
363.489
Langsung
|
-5,03%
|
Dilepas |
16,0%
(harga per 2026-08-19)
|
| 31 Okt. 2022 |
SYNA
|
A |
24.538 |
— |
— |
382.756
Langsung
|
+6,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2022 |
FLEX
|
A |
1.506 |
— |
— |
47.223
Langsung
|
+3,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
SYNA
|
F |
25.692 |
$99,01 |
$2.543.765 |
358.218
Langsung
|
-6,69%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
SYNA
|
A |
49.078 |
— |
— |
383.910
Langsung
|
+14,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2022 |
SYNA
|
F |
21.232 |
$100,95 |
$2.143.370 |
334.832
Langsung
|
-5,96%
|
Dilepas |
1,8%
(harga per 2026-08-19)
|
| 24 Sep. 2022 |
SYNA
|
A |
7.749 |
— |
— |
356.064
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Agu 2022 |
FLEX
|
A |
9.871 |
— |
— |
45.717
Langsung
|
+27,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2022 |
SYNA
|
F |
28.105 |
$135,43 |
$3.806.260 |
348.274
Langsung
|
-7,47%
|
Dilepas |
-24,1%
(harga per 2026-08-19)
|
| 19 Agu 2022 |
SYNA
|
A |
38.746 |
— |
— |
376.379
Langsung
|
+11,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2022 |
SYNA
|
F |
39.842 |
$138,12 |
$5.502.977 |
337.633
Langsung
|
-10,55%
|
Dilepas |
-25,6%
(harga per 2026-08-19)
|
| 17 Agu 2022 |
SYNA
|
A |
59.657 |
— |
— |
377.475
Langsung
|
+18,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2022 |
SYNA
|
A |
31.475 |
— |
— |
317.818
Langsung
|
+10,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juli 2022 |
FLEX
|
A |
1.812 |
— |
— |
35.846
Langsung
|
+5,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 April 2022 |
FLEX
|
A |
1.551 |
— |
— |
34.034
Langsung
|
+4,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Jan. 2022 |
FLEX
|
A |
1.483 |
— |
— |
32.483
Langsung
|
+4,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2021 |
SYNA
|
S |
5.500 |
$286,98 |
$1.578.390 |
294.852
Langsung
|
-1,83%
|
Dilepas |
-64,2%
(harga per 2026-08-19)
|
| 8 Des. 2021 |
SYNA
|
S |
5.500 |
$292,85 |
$1.610.675 |
300.352
Langsung
|
-1,80%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 31 Okt. 2021 |
SYNA
|
F |
19.268 |
$194,57 |
$3.748.975 |
305.852
Langsung
|
-5,93%
|
Dilepas |
-47,2%
(harga per 2026-08-19)
|
| 31 Okt. 2021 |
SYNA
|
A |
24.540 |
— |
— |
325.120
Langsung
|
+8,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2021 |
FLEX
|
A |
1.378 |
— |
— |
31.000
Langsung
|
+4,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
SYNA
|
F |
6.423 |
$179,73 |
$1.154.406 |
300.580
Langsung
|
-2,09%
|
Dilepas |
-42,8%
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
SYNA
|
A |
12.270 |
— |
— |
307.003
Langsung
|
+4,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
SYNA
|
F |
21.232 |
$187,64 |
$3.983.972 |
294.733
Langsung
|
-6,72%
|
Dilepas |
-45,2%
(harga per 2026-08-19)
|
| 24 Sep. 2021 |
SYNA
|
A |
7.749 |
— |
— |
315.965
Langsung
|
+2,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2021 |
SYNA
|
F |
28.105 |
$166,06 |
$4.667.116 |
308.163
Langsung
|
-8,36%
|
Dilepas |
-38,1%
(harga per 2026-08-19)
|
| 19 Agu 2021 |
SYNA
|
A |
38.746 |
— |
— |
336.268
Langsung
|
+13,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2021 |
SYNA
|
F |
23.505 |
$167,74 |
$3.942.729 |
297.522
Langsung
|
-7,32%
|
Dilepas |
-38,7%
(harga per 2026-08-19)
|
| 17 Agu 2021 |
SYNA
|
A |
34.683 |
— |
— |
321.027
Langsung
|
+12,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2021 |
SYNA
|
A |
18.736 |
— |
— |
286.344
Langsung
|
+7,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Agu 2021 |
FLEX
|
A |
10.475 |
— |
— |
29.622
Langsung
|
+54,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juli 2021 |
FLEX
|
A |
1.567 |
— |
— |
19.147
Langsung
|
+8,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 April 2021 |
FLEX
|
A |
1.426 |
— |
— |
17.580
Langsung
|
+8,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Jan. 2021 |
FLEX
|
A |
1.447 |
— |
— |
16.154
Langsung
|
+9,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2020 |
SYNA
|
F |
6.424 |
$76,67 |
$492.528 |
267.362
Langsung
|
-2,35%
|
Dilepas |
34,1%
(harga per 2026-08-19)
|
| 31 Okt. 2020 |
SYNA
|
F |
12.846 |
$76,67 |
$984.903 |
273.786
Langsung
|
-4,48%
|
Dilepas |
34,1%
(harga per 2026-08-19)
|
| 31 Okt. 2020 |
SYNA
|
A |
24.540 |
— |
— |
286.632
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Okt. 2020 |
SYNA
|
F |
6.423 |
$81,66 |
$524.502 |
262.092
Langsung
|
-2,39%
|
Dilepas |
25,9%
(harga per 2026-08-19)
|
| 7 Okt. 2020 |
SYNA
|
A |
12.270 |
— |
— |
268.515
Langsung
|
+4,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2020 |
SYNA
|
F |
17.176 |
$78,34 |
$1.345.568 |
256.245
Langsung
|
-6,28%
|
Dilepas |
31,2%
(harga per 2026-08-19)
|
| 24 Sep. 2020 |
SYNA
|
F |
4.057 |
$78,34 |
$317.825 |
273.421
Langsung
|
-1,46%
|
Dilepas |
31,2%
(harga per 2026-08-19)
|
| 24 Sep. 2020 |
SYNA
|
A |
7.750 |
— |
— |
277.478
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2020 |
FLEX
|
A |
14.707 |
— |
— |
14.707
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2020 |
SYNA
|
F |
7.822 |
$83,50 |
$653.137 |
269.651
Langsung
|
-2,82%
|
Dilepas |
23,1%
(harga per 2026-08-19)
|
| 19 Agu 2020 |
SYNA
|
F |
20.284 |
$83,50 |
$1.693.714 |
277.473
Langsung
|
-6,81%
|
Dilepas |
23,1%
(harga per 2026-08-19)
|
| 19 Agu 2020 |
SYNA
|
A |
38.747 |
— |
— |
297.757
Langsung
|
+14,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Agu 2020 |
SYNA
|
A |
30.648 |
— |
— |
259.010
Langsung
|
+13,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
SYNA
|
A |
36.809 |
— |
— |
227.821
Langsung
|
+19,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Okt. 2019 |
SYNA
|
A |
36.809 |
— |
— |
227.821
Langsung
|
+19,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Sep. 2019 |
SYNA
|
A |
131.240 |
— |
— |
191.012
Langsung
|
+219,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Agu 2019 |
SYNA
|
A |
59.772 |
— |
— |
59.772
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|