| 1 Juni 2026 |
FBNC
|
A |
863 |
$57,99 |
$50.045 |
42.354
Langsung
|
+2,08%
|
Diakuisisi |
13,1%
(harga per 2026-08-19)
|
| 20 Mei 2026 |
FBNC
|
S |
44.324 |
$58,58 |
$2.596.500 |
41.491
Langsung
|
-51,65%
|
Dilepas |
11,9%
(harga per 2026-08-19)
|
| 26 Feb. 2026 |
FBNC
|
F |
6.203 |
$60,18 |
$373.297 |
84.494
Langsung
|
-6,84%
|
Dilepas |
8,9%
(harga per 2026-08-19)
|
| 26 Feb. 2026 |
FBNC
|
F |
461 |
$60,18 |
$27.743 |
90.697
Langsung
|
-0,51%
|
Dilepas |
8,9%
(harga per 2026-08-19)
|
| 26 Feb. 2026 |
FBNC
|
F |
7.923 |
$60,18 |
$476.806 |
91.158
Langsung
|
-8,00%
|
Dilepas |
8,9%
(harga per 2026-08-19)
|
| 31 Des. 2025 |
FBNC
|
F |
461 |
$50,79 |
$23.414 |
99.081
Langsung
|
-0,46%
|
Dilepas |
29,1%
(harga per 2026-08-19)
|
| 31 Des. 2025 |
FBNC
|
F |
1.097 |
$50,79 |
$55.717 |
99.542
Langsung
|
-1,09%
|
Dilepas |
29,1%
(harga per 2026-08-19)
|
| 24 Des. 2025 |
FBNC
|
G |
1.900 |
$52,12 |
$99.028 |
100.639
Langsung
|
-1,85%
|
Dilepas |
25,8%
(harga per 2026-08-19)
|
| 20 Juni 2025 |
FBNC
|
F |
7.699 |
$40,57 |
$312.348 |
102.539
Langsung
|
-6,98%
|
Dilepas |
61,6%
(harga per 2026-08-19)
|
| 12 Mei 2025 |
FBNC
|
S |
3.000 |
$42,96 |
$128.880 |
110.238
Langsung
|
-2,65%
|
Dilepas |
52,6%
(harga per 2026-08-19)
|
| 31 Des. 2024 |
FBNC
|
F |
2.740 |
$43,97 |
$120.478 |
116.109
Langsung
|
-2,31%
|
Dilepas |
49,1%
(harga per 2026-08-19)
|
| 23 Juli 2024 |
FBNC
|
F |
2.871 |
$39,67 |
$113.893 |
115.978
Langsung
|
-2,42%
|
Dilepas |
65,3%
(harga per 2026-08-19)
|
| 23 Juli 2024 |
FBNC
|
A |
16.606 |
$39,67 |
$658.760 |
118.849
Langsung
|
+16,24%
|
Diakuisisi |
65,3%
(harga per 2026-08-19)
|
| 8 Maret 2024 |
FBNC
|
A |
3.700 |
$35,26 |
$130.462 |
102.243
Langsung
|
+3,75%
|
Diakuisisi |
85,9%
(harga per 2026-08-19)
|
| 5 Jan. 2024 |
FBNC
|
F |
2.591 |
$37,01 |
$95.893 |
98.543
Langsung
|
-2,56%
|
Dilepas |
77,2%
(harga per 2026-08-19)
|
| 10 Nov. 2023 |
FBNC
|
F |
2.901 |
$28,65 |
$83.114 |
101.134
Langsung
|
-2,79%
|
Dilepas |
128,8%
(harga per 2026-08-19)
|
| 22 Sep. 2023 |
FBNC
|
P |
500 |
$26,96 |
$13.480 |
104.035
Langsung
|
+0,48%
|
Diakuisisi |
143,2%
(harga per 2026-08-19)
|
| 27 Juni 2023 |
FBNC
|
A |
21.188 |
$31,09 |
$658.735 |
103.535
Langsung
|
+25,73%
|
Diakuisisi |
110,9%
(harga per 2026-08-19)
|
| 23 Juni 2023 |
FBNC
|
F |
2.930 |
$30,19 |
$88.457 |
82.347
Langsung
|
-3,44%
|
Dilepas |
117,2%
(harga per 2026-08-19)
|
| 24 Jan. 2023 |
FBNC
|
A |
8.809 |
$39,81 |
$350.686 |
85.277
Langsung
|
+11,52%
|
Diakuisisi |
64,7%
(harga per 2026-08-19)
|
| 31 Des. 2022 |
FBNC
|
F |
1.891 |
$42,84 |
$81.010 |
76.468
Langsung
|
-2,41%
|
Dilepas |
53,0%
(harga per 2026-08-19)
|
| 22 Juli 2022 |
FBNC
|
F |
3.344 |
$34,90 |
$116.706 |
78.359
Langsung
|
-4,09%
|
Dilepas |
87,9%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
FBNC
|
A |
17.657 |
$34,90 |
$616.229 |
81.703
Langsung
|
+27,57%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 25 Jan. 2022 |
FBNC
|
A |
4.989 |
$45,88 |
$228.895 |
64.046
Langsung
|
+8,45%
|
Diakuisisi |
42,9%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
FBNC
|
F |
1.508 |
$45,72 |
$68.946 |
59.057
Langsung
|
-2,49%
|
Dilepas |
43,4%
(harga per 2026-08-19)
|
| 27 Juli 2021 |
FBNC
|
A |
9.667 |
$38,79 |
$374.983 |
60.565
Langsung
|
+18,99%
|
Diakuisisi |
69,0%
(harga per 2026-08-19)
|
| 24 Juli 2021 |
FBNC
|
F |
1.850 |
$38,29 |
$70.836 |
50.898
Langsung
|
-3,51%
|
Dilepas |
71,2%
(harga per 2026-08-19)
|
| 23 Maret 2021 |
FBNC
|
S |
1 |
$35,74 |
$36 |
1.017
Tidak Langsung
|
-0,10%
|
Dilepas |
83,4%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
FBNC
|
S |
700 |
$48,49 |
$33.943 |
1.018
Tidak Langsung
|
-40,75%
|
Dilepas |
35,2%
(harga per 2026-08-19)
|
| 2 Feb. 2021 |
FBNC
|
A |
4.557 |
$34,78 |
$158.492 |
52.748
Langsung
|
+9,46%
|
Diakuisisi |
88,5%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
FBNC
|
F |
1.401 |
$33,83 |
$47.396 |
48.191
Langsung
|
-2,83%
|
Dilepas |
93,8%
(harga per 2026-08-19)
|
| 26 Okt. 2020 |
FBNC
|
A |
6.849 |
$24,09 |
$164.992 |
49.592
Langsung
|
+16,02%
|
Diakuisisi |
172,2%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
FBNC
|
F |
2.744 |
$22,94 |
$62.947 |
42.743
Langsung
|
-6,03%
|
Dilepas |
185,8%
(harga per 2026-08-19)
|
| 23 Juni 2020 |
FBNC
|
A |
6.918 |
$23,85 |
$164.994 |
45.487
Langsung
|
+17,94%
|
Diakuisisi |
174,9%
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
FBNC
|
A |
3.243 |
$36,29 |
$117.688 |
39.884
Langsung
|
+8,85%
|
Diakuisisi |
80,7%
(harga per 2026-08-19)
|
| 4 Feb. 2020 |
FBNC
|
A |
6.486 |
$36,29 |
$235.377 |
43.127
Langsung
|
+17,70%
|
Diakuisisi |
80,7%
(harga per 2026-08-19)
|
| 25 Juni 2019 |
FBNC
|
A |
7.713 |
$35,65 |
$274.968 |
39.971
Langsung
|
+23,91%
|
Diakuisisi |
83,9%
(harga per 2026-08-19)
|
| 5 Feb. 2019 |
FBNC
|
A |
2.632 |
$37,42 |
$98.489 |
32.258
Langsung
|
+8,88%
|
Diakuisisi |
75,2%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
FBNC
|
F |
1.642 |
$32,66 |
$53.628 |
29.626
Langsung
|
-5,25%
|
Dilepas |
100,8%
(harga per 2026-08-19)
|
| 24 Juli 2018 |
FBNC
|
A |
4.822 |
$41,47 |
$199.968 |
31.268
Langsung
|
+18,23%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 18 Mei 2018 |
FBNC
|
S |
3.658 |
$40,98 |
$149.905 |
26.446
Langsung
|
-12,15%
|
Dilepas |
60,0%
(harga per 2026-08-19)
|
| 18 Mei 2018 |
FBNC
|
P |
3.200 |
$40,94 |
$131.008 |
30.104
Langsung
|
+11,89%
|
Diakuisisi |
60,1%
(harga per 2026-08-19)
|
| 6 Feb. 2018 |
FBNC
|
A |
2.818 |
$35,29 |
$99.447 |
26.904
Langsung
|
+11,70%
|
Diakuisisi |
85,8%
(harga per 2026-08-19)
|
| 25 Juli 2017 |
FBNC
|
A |
5.674 |
— |
— |
24.086
Langsung
|
+30,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juli 2017 |
FBNC
|
A |
5.787 |
— |
— |
24.199
Langsung
|
+31,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2017 |
FBNC
|
P |
500 |
$28,99 |
$14.495 |
18.412
Langsung
|
+2,79%
|
Diakuisisi |
126,2%
(harga per 2026-08-19)
|
| 7 Feb. 2017 |
FBNC
|
A |
2.515 |
$30,02 |
$75.500 |
18.743
Langsung
|
+15,50%
|
Diakuisisi |
118,4%
(harga per 2026-08-19)
|
| 31 Des. 2016 |
FBNC
|
F |
831 |
$27,14 |
$22.553 |
15.397
Langsung
|
-5,12%
|
Dilepas |
141,6%
(harga per 2026-08-19)
|
| 27 Juni 2016 |
FBNC
|
P |
500 |
$17,35 |
$8.675 |
11.998
Langsung
|
+4,35%
|
Diakuisisi |
277,9%
(harga per 2026-08-19)
|
| 24 Juni 2016 |
FBNC
|
P |
500 |
$17,93 |
$8.965 |
11.498
Langsung
|
+4,55%
|
Diakuisisi |
265,7%
(harga per 2026-08-19)
|
| 23 Feb. 2016 |
FBNC
|
A |
4.434 |
$18,58 |
$82.384 |
11.393
Langsung
|
+63,72%
|
Diakuisisi |
252,9%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
FBNC
|
F |
395 |
$18,74 |
$7.402 |
6.564
Langsung
|
-5,68%
|
Dilepas |
249,9%
(harga per 2026-08-19)
|
| 26 Juni 2015 |
FBNC
|
P |
300 |
$16,78 |
$5.034 |
6.959
Langsung
|
+4,51%
|
Diakuisisi |
290,7%
(harga per 2026-08-19)
|
| 15 Mei 2015 |
FBNC
|
P |
300 |
$15,69 |
$4.707 |
6.659
Langsung
|
+4,72%
|
Diakuisisi |
317,9%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
FBNC
|
P |
200 |
$15,94 |
$3.188 |
6.359
Langsung
|
+3,25%
|
Diakuisisi |
311,3%
(harga per 2026-08-19)
|
| 8 Mei 2015 |
FBNC
|
P |
800 |
$15,95 |
$12.760 |
6.159
Langsung
|
+14,93%
|
Diakuisisi |
311,1%
(harga per 2026-08-19)
|
| 18 Maret 2015 |
FBNC
|
J |
2.199 |
$17,17 |
$37.757 |
5.359
Langsung
|
-29,09%
|
Dilepas |
281,9%
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
FBNC
|
A |
2.199 |
$17,17 |
$37.757 |
2.899
Langsung
|
+314,14%
|
Diakuisisi |
281,9%
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
FBNC
|
A |
4.659 |
$17,17 |
$79.995 |
7.558
Langsung
|
+160,71%
|
Diakuisisi |
281,9%
(harga per 2026-08-19)
|
| 6 Mei 2014 |
FBNC
|
P |
500 |
$17,50 |
$8.750 |
700
Langsung
|
+250,00%
|
Diakuisisi |
274,7%
(harga per 2026-08-19)
|
| 24 Maret 2014 |
FBNC
|
P |
100 |
$18,80 |
$1.880 |
200
Langsung
|
+100,00%
|
Diakuisisi |
248,7%
(harga per 2026-08-19)
|