| 17 Juli 2025 |
TRC
|
A |
630 |
$16,96 |
$10.685 |
31.272
Langsung
|
+2,06%
|
Diakuisisi |
-1,9%
(harga per 2026-08-19)
|
| 16 April 2025 |
TRC
|
A |
1.275 |
$15,85 |
$20.209 |
30.642
Langsung
|
+4,34%
|
Diakuisisi |
4,9%
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
TRC
|
A |
1.115 |
$15,90 |
$17.728 |
29.367
Langsung
|
+3,95%
|
Diakuisisi |
4,6%
(harga per 2026-08-19)
|
| 15 Okt. 2024 |
TRC
|
A |
1.033 |
$17,55 |
$18.129 |
28.252
Langsung
|
+3,80%
|
Diakuisisi |
-5,2%
(harga per 2026-08-19)
|
| 8 Juli 2024 |
TRC
|
A |
1.056 |
$17,06 |
$18.015 |
27.219
Langsung
|
+4,04%
|
Diakuisisi |
-2,5%
(harga per 2026-08-19)
|
| 30 Mei 2024 |
TRC
|
A |
1.142 |
$15,41 |
$17.598 |
26.163
Langsung
|
+4,56%
|
Diakuisisi |
7,9%
(harga per 2026-08-19)
|
| 15 Jan. 2024 |
TRC
|
A |
904 |
$17,20 |
$15.549 |
25.021
Langsung
|
+3,75%
|
Diakuisisi |
-3,3%
(harga per 2026-08-19)
|
| 11 Okt. 2023 |
TRC
|
A |
944 |
$16,22 |
$15.312 |
24.117
Langsung
|
+4,07%
|
Diakuisisi |
2,5%
(harga per 2026-08-19)
|
| 11 Juli 2023 |
TRC
|
A |
904 |
$17,21 |
$15.558 |
23.173
Langsung
|
+4,06%
|
Diakuisisi |
-3,4%
(harga per 2026-08-19)
|
| 2 Juni 2023 |
TRC
|
A |
866 |
$18,27 |
$15.822 |
22.269
Langsung
|
+4,05%
|
Diakuisisi |
-9,0%
(harga per 2026-08-19)
|
| 9 Jan. 2023 |
TRC
|
A |
847 |
$18,84 |
$15.957 |
21.403
Langsung
|
+4,12%
|
Diakuisisi |
-11,7%
(harga per 2026-08-19)
|
| 18 Okt. 2022 |
TRC
|
A |
1.031 |
$14,40 |
$14.846 |
20.556
Langsung
|
+5,28%
|
Diakuisisi |
15,5%
(harga per 2026-08-19)
|
| 8 Juli 2022 |
TRC
|
A |
975 |
$15,52 |
$15.132 |
19.525
Langsung
|
+5,26%
|
Diakuisisi |
7,2%
(harga per 2026-08-19)
|
| 7 April 2022 |
TRC
|
A |
866 |
$18,26 |
$15.813 |
18.550
Langsung
|
+4,90%
|
Diakuisisi |
-8,9%
(harga per 2026-08-19)
|
| 7 Jan. 2022 |
TRC
|
A |
840 |
$19,08 |
$16.027 |
17.684
Langsung
|
+4,99%
|
Diakuisisi |
-12,8%
(harga per 2026-08-19)
|
| 8 Okt. 2021 |
TRC
|
A |
883 |
$17,76 |
$15.682 |
16.844
Langsung
|
+5,53%
|
Diakuisisi |
-6,4%
(harga per 2026-08-19)
|
| 8 Juli 2021 |
TRC
|
A |
990 |
$15,21 |
$15.058 |
15.961
Langsung
|
+6,61%
|
Diakuisisi |
9,3%
(harga per 2026-08-19)
|
| 7 April 2021 |
TRC
|
A |
922 |
$16,74 |
$15.434 |
14.971
Langsung
|
+6,56%
|
Diakuisisi |
-0,7%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
FPH
|
A |
12.638 |
— |
— |
62.768
Langsung
|
+25,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Jan. 2021 |
TRC
|
A |
977 |
$14,45 |
$14.118 |
14.049
Langsung
|
+7,47%
|
Diakuisisi |
15,1%
(harga per 2026-08-19)
|
| 6 Okt. 2020 |
TRC
|
A |
992 |
$14,15 |
$14.037 |
13.072
Langsung
|
+8,21%
|
Diakuisisi |
17,5%
(harga per 2026-08-19)
|
| 2 Juli 2020 |
TRC
|
A |
979 |
$14,40 |
$14.098 |
12.080
Langsung
|
+8,82%
|
Diakuisisi |
15,5%
(harga per 2026-08-19)
|
| 9 April 2020 |
TRC
|
A |
1.050 |
$14,06 |
$14.763 |
11.101
Langsung
|
+10,45%
|
Diakuisisi |
18,3%
(harga per 2026-08-19)
|
| 15 Jan. 2020 |
FPH
|
A |
9.888 |
— |
— |
50.130
Langsung
|
+24,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Jan. 2020 |
TRC
|
A |
1.423 |
$15,98 |
$22.740 |
10.051
Langsung
|
+16,49%
|
Diakuisisi |
4,1%
(harga per 2026-08-19)
|
| 3 Okt. 2019 |
TRC
|
A |
1.355 |
$16,97 |
$22.994 |
8.628
Langsung
|
+18,63%
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 9 Juli 2019 |
TRC
|
A |
1.380 |
$16,59 |
$22.894 |
7.273
Langsung
|
+23,42%
|
Diakuisisi |
0,2%
(harga per 2026-08-19)
|
| 2 April 2019 |
TRC
|
A |
1.315 |
$17,60 |
$23.144 |
5.893
Langsung
|
+28,72%
|
Diakuisisi |
-5,5%
(harga per 2026-08-19)
|
| 15 Jan. 2019 |
FPH
|
A |
26.315 |
— |
— |
40.242
Tidak Langsung
|
+188,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Jan. 2019 |
TRC
|
A |
1.381 |
$16,58 |
$22.897 |
4.578
Langsung
|
+43,20%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 16 Agu 2018 |
FPH
|
P |
20.000 |
$10,76 |
$215.200 |
20.000
Tidak Langsung
|
—
|
Diakuisisi |
-52,0%
(harga per 2026-08-19)
|
| 9 Juli 2018 |
TRC
|
A |
1.022 |
$24,30 |
$24.835 |
2.083
Langsung
|
+96,32%
|
Diakuisisi |
-31,6%
(harga per 2026-08-19)
|
| 5 April 2018 |
TRC
|
A |
1.061 |
$23,11 |
$24.520 |
1.061
Langsung
|
—
|
Diakuisisi |
-28,0%
(harga per 2026-08-19)
|
| 19 Maret 2018 |
FPH
|
A |
13.927 |
— |
— |
13.927
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|