| 16 Juli 2026 |
VTR
|
A |
72 |
$95,04 |
$6.843 |
19.274
Langsung
|
+0,37%
|
Diakuisisi |
-3,7%
(harga per 2026-08-19)
|
| 3 Juni 2026 |
VTR
|
P |
2.500 |
$78,81 |
$197.025 |
19.202
Langsung
|
+14,97%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 14 Mei 2026 |
NMIH
|
A |
4.512 |
— |
— |
50.558
Langsung
|
+9,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2026 |
VTR
|
A |
2.047 |
$90,35 |
$184.946 |
16.702
Langsung
|
+13,97%
|
Diakuisisi |
1,3%
(harga per 2026-08-19)
|
| 16 April 2026 |
VTR
|
A |
67 |
$85,51 |
$5.729 |
14.655
Langsung
|
+0,46%
|
Diakuisisi |
7,0%
(harga per 2026-08-19)
|
| 15 Jan. 2026 |
VTR
|
A |
68 |
$76,92 |
$5.231 |
14.588
Langsung
|
+0,47%
|
Diakuisisi |
18,9%
(harga per 2026-08-19)
|
| 19 Nov. 2025 |
NMIH
|
S |
20.000 |
$36,90 |
$738.000 |
46.046
Langsung
|
-30,28%
|
Dilepas |
24,3%
(harga per 2026-08-19)
|
| 16 Okt. 2025 |
VTR
|
A |
75 |
$69,55 |
$5.216 |
14.520
Langsung
|
+0,52%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 17 Juli 2025 |
VTR
|
A |
79 |
$65,37 |
$5.164 |
14.445
Langsung
|
+0,55%
|
Diakuisisi |
40,0%
(harga per 2026-08-19)
|
| 13 Mei 2025 |
VTR
|
A |
2.882 |
$64,18 |
$184.967 |
14.366
Langsung
|
+25,10%
|
Diakuisisi |
42,6%
(harga per 2026-08-19)
|
| 17 April 2025 |
VTR
|
A |
55 |
$67,93 |
$3.736 |
11.484
Langsung
|
+0,48%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 16 Jan. 2025 |
VTR
|
A |
60 |
$58,36 |
$3.502 |
11.429
Langsung
|
+0,53%
|
Diakuisisi |
56,8%
(harga per 2026-08-19)
|
| 17 Okt. 2024 |
VTR
|
A |
54 |
$64,35 |
$3.475 |
11.369
Langsung
|
+0,48%
|
Diakuisisi |
42,2%
(harga per 2026-08-19)
|
| 18 Juli 2024 |
VTR
|
A |
65 |
$53,21 |
$3.459 |
11.316
Langsung
|
+0,58%
|
Diakuisisi |
71,9%
(harga per 2026-08-19)
|
| 14 Mei 2024 |
VTR
|
A |
3.648 |
$47,96 |
$174.958 |
11.251
Langsung
|
+47,98%
|
Diakuisisi |
90,8%
(harga per 2026-08-19)
|
| 18 April 2024 |
VTR
|
A |
42 |
$42,64 |
$1.791 |
7.603
Langsung
|
+0,56%
|
Diakuisisi |
114,6%
(harga per 2026-08-19)
|
| 18 Jan. 2024 |
VTR
|
A |
37 |
$47,60 |
$1.761 |
7.561
Langsung
|
+0,49%
|
Diakuisisi |
92,2%
(harga per 2026-08-19)
|
| 12 Okt. 2023 |
VTR
|
A |
41 |
$42,77 |
$1.754 |
7.524
Langsung
|
+0,55%
|
Diakuisisi |
113,9%
(harga per 2026-08-19)
|
| 13 Juli 2023 |
VTR
|
A |
36 |
$48,52 |
$1.747 |
7.484
Langsung
|
+0,48%
|
Diakuisisi |
88,6%
(harga per 2026-08-19)
|
| 16 Mei 2023 |
VTR
|
A |
3.835 |
$45,63 |
$174.991 |
7.448
Langsung
|
+106,14%
|
Diakuisisi |
100,5%
(harga per 2026-08-19)
|
| 8 Juni 2022 |
AAL
|
A |
9.287 |
— |
— |
59.358
Langsung
|
+18,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 April 2022 |
VTR
|
A |
3.056 |
$57,25 |
$174.956 |
3.613
Langsung
|
+548,65%
|
Diakuisisi |
59,8%
(harga per 2026-08-19)
|
| 7 Maret 2022 |
VTR
|
A |
557 |
$55,92 |
$31.147 |
557
Langsung
|
—
|
Diakuisisi |
63,6%
(harga per 2026-08-19)
|
| 9 Juni 2021 |
AAL
|
A |
6.289 |
— |
— |
50.071
Langsung
|
+14,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2020 |
AAL
|
A |
8.813 |
— |
— |
43.782
Langsung
|
+25,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
AAL
|
P |
4.000 |
$19,33 |
$77.320 |
34.969
Langsung
|
+12,92%
|
Diakuisisi |
-27,7%
(harga per 2026-08-19)
|
| 5 Agu 2019 |
AAL
|
P |
4.000 |
$28,18 |
$112.720 |
30.969
Langsung
|
+14,83%
|
Diakuisisi |
-50,4%
(harga per 2026-08-19)
|
| 12 Juni 2019 |
AAL
|
A |
4.823 |
— |
— |
26.969
Langsung
|
+21,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2018 |
AAL
|
A |
3.494 |
— |
— |
22.146
Langsung
|
+18,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2017 |
AAL
|
A |
3.037 |
— |
— |
18.652
Langsung
|
+19,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2016 |
AAL
|
A |
4.613 |
— |
— |
15.615
Langsung
|
+41,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2015 |
AAL
|
A |
3.246 |
— |
— |
11.002
Langsung
|
+41,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2014 |
AAL
|
A |
3.269 |
— |
— |
7.756
Langsung
|
+72,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2014 |
AAL
|
A |
4.487 |
— |
— |
4.487
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|