| 20 Juli 2026 |
ASBA
|
A |
679 |
$31,31 |
$21.259 |
70.082
Langsung
|
+0,98%
|
Diakuisisi |
-21,7%
(harga per 2026-08-19)
|
| 15 Juni 2026 |
ASBA
|
A |
38 |
$29,22 |
$1.110 |
8.796
Langsung
|
+0,43%
|
Diakuisisi |
-16,1%
(harga per 2026-08-19)
|
| 15 Juni 2026 |
ASBA
|
J |
33 |
$29,41 |
$971 |
8.758
Langsung
|
+0,38%
|
Diakuisisi |
-16,7%
(harga per 2026-08-19)
|
| 16 April 2026 |
ASBA
|
A |
771 |
$27,56 |
$21.249 |
68.850
Langsung
|
+1,13%
|
Diakuisisi |
-11,1%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
ASBA
|
A |
44 |
$24,59 |
$1.082 |
8.725
Langsung
|
+0,51%
|
Diakuisisi |
-0,3%
(harga per 2026-08-19)
|
| 16 Maret 2026 |
ASBA
|
J |
40 |
$24,59 |
$984 |
8.681
Langsung
|
+0,46%
|
Diakuisisi |
-0,3%
(harga per 2026-08-19)
|
| 1 Feb. 2026 |
ASBA
|
A |
4.585 |
$27,26 |
$124.987 |
8.641
Langsung
|
+113,04%
|
Diakuisisi |
-10,1%
(harga per 2026-08-19)
|
| 15 Jan. 2026 |
ASBA
|
A |
793 |
$26,81 |
$21.260 |
62.268
Langsung
|
+1,29%
|
Diakuisisi |
-8,6%
(harga per 2026-08-19)
|
| 15 Des. 2025 |
ASBA
|
A |
45 |
$26,94 |
$1.212 |
9.219
Langsung
|
+0,49%
|
Diakuisisi |
-9,0%
(harga per 2026-08-19)
|
| 15 Des. 2025 |
ASBA
|
J |
36 |
$27,05 |
$974 |
9.174
Langsung
|
+0,39%
|
Diakuisisi |
-9,4%
(harga per 2026-08-19)
|
| 16 Okt. 2025 |
ASBA
|
A |
862 |
$24,64 |
$21.240 |
60.935
Langsung
|
+1,43%
|
Diakuisisi |
-0,5%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
ASBA
|
A |
45 |
$25,92 |
$1.166 |
9.138
Langsung
|
+0,49%
|
Diakuisisi |
-5,4%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
ASBA
|
J |
35 |
$26,23 |
$918 |
9.093
Langsung
|
+0,39%
|
Diakuisisi |
-6,6%
(harga per 2026-08-19)
|
| 17 Juli 2025 |
ASBA
|
A |
780 |
$25,62 |
$19.984 |
59.547
Langsung
|
+1,33%
|
Diakuisisi |
-4,3%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
ASBA
|
A |
50 |
$22,96 |
$1.148 |
9.058
Langsung
|
+0,56%
|
Diakuisisi |
6,8%
(harga per 2026-08-19)
|
| 16 Juni 2025 |
ASBA
|
J |
40 |
$22,97 |
$919 |
9.008
Langsung
|
+0,45%
|
Diakuisisi |
6,7%
(harga per 2026-08-19)
|
| 21 April 2025 |
ASBA
|
A |
1.008 |
$19,83 |
$19.989 |
58.190
Langsung
|
+1,76%
|
Diakuisisi |
23,6%
(harga per 2026-08-19)
|
| 17 Maret 2025 |
ASBA
|
A |
51 |
$22,22 |
$1.133 |
8.969
Langsung
|
+0,57%
|
Diakuisisi |
10,3%
(harga per 2026-08-19)
|
| 17 Maret 2025 |
ASBA
|
J |
41 |
$21,73 |
$891 |
8.918
Langsung
|
+0,46%
|
Diakuisisi |
12,8%
(harga per 2026-08-19)
|
| 1 Feb. 2025 |
ASBA
|
A |
4.972 |
$25,14 |
$124.996 |
15.123
Langsung
|
+48,98%
|
Diakuisisi |
-2,5%
(harga per 2026-08-19)
|
| 17 Jan. 2025 |
ASBA
|
A |
798 |
$25,06 |
$19.998 |
50.345
Langsung
|
+1,61%
|
Diakuisisi |
-2,2%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
ASBA
|
A |
55 |
$25,72 |
$1.415 |
10.151
Langsung
|
+0,54%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 16 Des. 2024 |
ASBA
|
J |
35 |
$25,56 |
$895 |
10.096
Langsung
|
+0,35%
|
Diakuisisi |
-4,1%
(harga per 2026-08-19)
|
| 17 Okt. 2024 |
ASBA
|
A |
866 |
$23,08 |
$19.987 |
49.104
Langsung
|
+1,80%
|
Diakuisisi |
6,2%
(harga per 2026-08-19)
|
| 16 Sep. 2024 |
ASBA
|
A |
63 |
$21,36 |
$1.346 |
10.061
Langsung
|
+0,63%
|
Diakuisisi |
14,7%
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
ASBA
|
J |
40 |
$21,04 |
$842 |
9.998
Langsung
|
+0,40%
|
Diakuisisi |
16,5%
(harga per 2026-08-19)
|
| 19 Juli 2024 |
ASBA
|
A |
870 |
$22,99 |
$20.001 |
47.746
Langsung
|
+1,86%
|
Diakuisisi |
6,6%
(harga per 2026-08-19)
|
| 17 Juni 2024 |
ASBA
|
A |
65 |
$20,25 |
$1.316 |
9.958
Langsung
|
+0,66%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 17 Juni 2024 |
ASBA
|
J |
42 |
$19,95 |
$838 |
9.893
Langsung
|
+0,43%
|
Diakuisisi |
22,9%
(harga per 2026-08-19)
|
| 18 April 2024 |
ASBA
|
A |
1.001 |
$19,99 |
$20.010 |
46.366
Langsung
|
+2,21%
|
Diakuisisi |
22,6%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
ASBA
|
A |
65 |
$20,25 |
$1.316 |
9.851
Langsung
|
+0,66%
|
Diakuisisi |
21,0%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
ASBA
|
J |
40 |
$20,86 |
$834 |
9.786
Langsung
|
+0,41%
|
Diakuisisi |
17,5%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
ASBA
|
A |
5.998 |
$20,84 |
$124.998 |
15.497
Langsung
|
+63,14%
|
Diakuisisi |
17,6%
(harga per 2026-08-19)
|
| 22 Jan. 2024 |
ASBA
|
A |
924 |
$21,64 |
$19.995 |
39.132
Langsung
|
+2,42%
|
Diakuisisi |
13,3%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
ASBA
|
A |
59 |
$21,19 |
$1.250 |
9.499
Langsung
|
+0,62%
|
Diakuisisi |
15,7%
(harga per 2026-08-19)
|
| 15 Des. 2023 |
ASBA
|
J |
42 |
$19,54 |
$821 |
9.440
Langsung
|
+0,45%
|
Diakuisisi |
25,4%
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
ASBA
|
A |
1.181 |
$16,93 |
$19.994 |
37.814
Langsung
|
+3,22%
|
Diakuisisi |
44,8%
(harga per 2026-08-19)
|
| 15 Sep. 2023 |
ASBA
|
A |
66 |
$17,66 |
$1.166 |
9.399
Langsung
|
+0,71%
|
Diakuisisi |
38,8%
(harga per 2026-08-19)
|
| 13 Sep. 2023 |
ASBA
|
J |
45 |
$17,24 |
$776 |
9.333
Langsung
|
+0,48%
|
Diakuisisi |
42,2%
(harga per 2026-08-19)
|
| 14 Juli 2023 |
ASBA
|
A |
1.161 |
$17,23 |
$20.004 |
36.202
Langsung
|
+3,31%
|
Diakuisisi |
42,3%
(harga per 2026-08-19)
|
| 15 Juni 2023 |
ASBA
|
A |
67 |
$17,27 |
$1.157 |
9.288
Langsung
|
+0,73%
|
Diakuisisi |
41,9%
(harga per 2026-08-19)
|
| 26 April 2023 |
ASBA
|
P |
5.750 |
$17,35 |
$99.762 |
5.750
Tidak Langsung
|
—
|
Diakuisisi |
41,3%
(harga per 2026-08-19)
|
| 12 April 2023 |
ASBA
|
A |
1.138 |
$17,57 |
$19.995 |
34.619
Langsung
|
+3,40%
|
Diakuisisi |
39,5%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
ASBA
|
A |
60 |
$19,19 |
$1.151 |
9.221
Langsung
|
+0,65%
|
Diakuisisi |
27,7%
(harga per 2026-08-19)
|
| 1 Feb. 2023 |
ASBA
|
A |
5.499 |
$22,73 |
$124.992 |
14.237
Langsung
|
+62,93%
|
Diakuisisi |
7,8%
(harga per 2026-08-19)
|
| 24 Jan. 2023 |
ASBA
|
A |
893 |
$22,39 |
$19.994 |
28.052
Langsung
|
+3,29%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 15 Des. 2022 |
ASBA
|
A |
47 |
$22,10 |
$1.039 |
8.738
Langsung
|
+0,54%
|
Diakuisisi |
10,9%
(harga per 2026-08-19)
|
| 20 Okt. 2022 |
ASBA
|
A |
877 |
$21,37 |
$18.741 |
26.901
Langsung
|
+3,37%
|
Diakuisisi |
14,7%
(harga per 2026-08-19)
|
| 15 Sep. 2022 |
ASBA
|
A |
47 |
$21,12 |
$993 |
8.691
Langsung
|
+0,54%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 20 Juli 2022 |
ASBA
|
A |
984 |
$19,05 |
$18.745 |
25.780
Langsung
|
+3,97%
|
Diakuisisi |
28,7%
(harga per 2026-08-19)
|
| 15 Juni 2022 |
ASBA
|
A |
51 |
$19,06 |
$972 |
8.644
Langsung
|
+0,59%
|
Diakuisisi |
28,6%
(harga per 2026-08-19)
|
| 19 April 2022 |
ASBA
|
A |
846 |
$22,17 |
$18.756 |
24.540
Langsung
|
+3,57%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
ASBA
|
A |
42 |
$23,12 |
$971 |
8.593
Langsung
|
+0,49%
|
Diakuisisi |
6,0%
(harga per 2026-08-19)
|
| 1 Feb. 2022 |
ASBA
|
A |
4.889 |
$24,54 |
$119.976 |
8.551
Langsung
|
+133,51%
|
Diakuisisi |
-0,1%
(harga per 2026-08-19)
|
| 13 Jan. 2022 |
ASBA
|
A |
736 |
$25,46 |
$18.739 |
16.619
Langsung
|
+4,63%
|
Diakuisisi |
-3,7%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
ASBA
|
A |
60 |
$22,60 |
$1.356 |
10.537
Langsung
|
+0,57%
|
Diakuisisi |
8,5%
(harga per 2026-08-19)
|
| 19 Okt. 2021 |
ASBA
|
A |
852 |
$22,00 |
$18.744 |
15.741
Langsung
|
+5,72%
|
Diakuisisi |
11,4%
(harga per 2026-08-19)
|
| 15 Sep. 2021 |
ASBA
|
A |
65 |
$20,73 |
$1.347 |
10.477
Langsung
|
+0,62%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 21 Juli 2021 |
ASBA
|
A |
961 |
$19,51 |
$18.749 |
14.746
Langsung
|
+6,97%
|
Diakuisisi |
25,6%
(harga per 2026-08-19)
|
| 15 Juni 2021 |
ASBA
|
A |
54 |
$22,17 |
$1.197 |
10.412
Langsung
|
+0,52%
|
Diakuisisi |
10,6%
(harga per 2026-08-19)
|
| 20 April 2021 |
ASBA
|
A |
899 |
$20,86 |
$18.753 |
13.673
Langsung
|
+7,04%
|
Diakuisisi |
17,5%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
ASBA
|
A |
52 |
$22,92 |
$1.192 |
10.358
Langsung
|
+0,50%
|
Diakuisisi |
6,9%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
ASBA
|
A |
6.644 |
$18,06 |
$119.991 |
16.638
Langsung
|
+66,48%
|
Diakuisisi |
35,7%
(harga per 2026-08-19)
|
| 20 Jan. 2021 |
ASBA
|
A |
947 |
$19,90 |
$18.845 |
6.342
Langsung
|
+17,55%
|
Diakuisisi |
23,2%
(harga per 2026-08-19)
|
| 15 Des. 2020 |
ASBA
|
A |
67 |
$16,79 |
$1.125 |
9.994
Langsung
|
+0,67%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 20 Okt. 2020 |
ASBA
|
A |
1.349 |
$13,71 |
$18.495 |
5.338
Langsung
|
+33,82%
|
Diakuisisi |
78,8%
(harga per 2026-08-19)
|
| 15 Sep. 2020 |
ASBA
|
A |
83 |
$13,27 |
$1.101 |
9.927
Langsung
|
+0,84%
|
Diakuisisi |
84,7%
(harga per 2026-08-19)
|
| 20 Juli 2020 |
ASBA
|
A |
1.490 |
$12,59 |
$18.759 |
3.935
Langsung
|
+60,94%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
ASBA
|
A |
75 |
$14,65 |
$1.099 |
9.844
Langsung
|
+0,77%
|
Diakuisisi |
67,3%
(harga per 2026-08-19)
|
| 9 Juni 2020 |
ASBA
|
P |
2.000 |
$25,00 |
$50.000 |
2.000
Tidak Langsung
|
—
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 20 April 2020 |
ASBA
|
A |
1.490 |
$12,58 |
$18.744 |
2.415
Langsung
|
+161,08%
|
Diakuisisi |
94,8%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
ASBA
|
A |
137 |
$12,52 |
$1.715 |
9.769
Langsung
|
+1,42%
|
Diakuisisi |
95,8%
(harga per 2026-08-19)
|
| 1 Feb. 2020 |
ASBA
|
A |
6.021 |
$19,93 |
$119.999 |
9.632
Langsung
|
+166,74%
|
Diakuisisi |
23,0%
(harga per 2026-08-19)
|
| 28 Jan. 2020 |
ASBA
|
A |
912 |
$20,56 |
$18.751 |
912
Langsung
|
—
|
Diakuisisi |
19,2%
(harga per 2026-08-19)
|
| 16 Des. 2019 |
ASBA
|
A |
28 |
$22,39 |
$627 |
3.611
Langsung
|
+0,78%
|
Diakuisisi |
9,5%
(harga per 2026-08-19)
|
| 16 Sep. 2019 |
ASBA
|
A |
29 |
$20,66 |
$599 |
3.583
Langsung
|
+0,82%
|
Diakuisisi |
18,6%
(harga per 2026-08-19)
|
| 17 Juni 2019 |
ASBA
|
A |
29 |
$20,58 |
$597 |
3.554
Langsung
|
+0,82%
|
Diakuisisi |
19,1%
(harga per 2026-08-19)
|
| 30 April 2019 |
ASBA
|
A |
3.525 |
$22,69 |
$79.982 |
3.525
Langsung
|
—
|
Diakuisisi |
8,0%
(harga per 2026-08-19)
|