| 19 Agu 2026 |
MATW
|
P |
100 |
$21,98 |
$2.198 |
7.181
Langsung
|
+1,41%
|
Diakuisisi |
0,0%
(harga per 2026-08-21)
|
| 10 Agu 2026 |
MATW
|
P |
2.000 |
$22,97 |
$45.940 |
7.081
Langsung
|
+39,36%
|
Diakuisisi |
-4,3%
(harga per 2026-08-21)
|
| 2 Juni 2026 |
CVGI
|
A |
23.483 |
— |
— |
184.790
|
—
|
— |
(harga per 2026-08-21)
|
| 12 Maret 2026 |
MATW
|
A |
5.556 |
— |
— |
5.556
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Maret 2025 |
MATW
|
A |
6.228 |
— |
— |
6.228
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
MATW
|
P |
4.000 |
$24,59 |
$98.360 |
4.000
Langsung
|
—
|
Diakuisisi |
-10,6%
(harga per 2026-08-21)
|
| 8 Nov. 2021 |
BRC
|
M |
100.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Nov. 2021 |
BRC
|
F |
65.988 |
$55,72 |
$3.676.851 |
108.307
Langsung
|
-37,86%
|
Dilepas |
63,1%
(harga per 2026-08-21)
|
| 8 Nov. 2021 |
BRC
|
M |
100.000 |
$19,96 |
$1.996.000 |
174.295
Langsung
|
+134,60%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 30 Sep. 2021 |
BRC
|
F |
3.924 |
$51,35 |
$201.497 |
74.295
Langsung
|
-5,02%
|
Dilepas |
76,9%
(harga per 2026-08-21)
|
| 25 Sep. 2021 |
BRC
|
F |
3.099 |
$50,96 |
$157.925 |
78.219
Langsung
|
-3,81%
|
Dilepas |
78,3%
(harga per 2026-08-21)
|
| 20 Sep. 2021 |
BRC
|
F |
2.898 |
$48,89 |
$141.683 |
81.318
Langsung
|
-3,44%
|
Dilepas |
85,8%
(harga per 2026-08-21)
|
| 16 Sep. 2021 |
BRC
|
A |
19.101 |
— |
— |
84.216
Langsung
|
+29,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Sep. 2021 |
BRC
|
A |
81.215 |
— |
— |
81.215
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
BRC
|
F |
18.742 |
$53,30 |
$998.949 |
65.115
Langsung
|
-22,35%
|
Dilepas |
70,5%
(harga per 2026-08-21)
|
| 1 Sep. 2021 |
BRC
|
A |
39.878 |
— |
— |
83.857
Langsung
|
+90,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2020 |
BRC
|
A |
113.936 |
— |
— |
113.936
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Sep. 2020 |
BRC
|
A |
25.051 |
— |
— |
83.187
Langsung
|
+43,09%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2020 |
BRC
|
F |
3.099 |
$39,10 |
$121.171 |
58.136
Langsung
|
-5,06%
|
Dilepas |
132,4%
(harga per 2026-08-21)
|
| 22 Sep. 2020 |
BRC
|
F |
3.542 |
$39,65 |
$140.440 |
61.235
Langsung
|
-5,47%
|
Dilepas |
129,2%
(harga per 2026-08-21)
|
| 20 Sep. 2020 |
BRC
|
F |
2.898 |
$42,13 |
$122.093 |
64.777
Langsung
|
-4,28%
|
Dilepas |
115,7%
(harga per 2026-08-21)
|
| 14 Sep. 2020 |
BRC
|
F |
17.739 |
$45,83 |
$812.978 |
67.675
Langsung
|
-20,77%
|
Dilepas |
98,3%
(harga per 2026-08-21)
|
| 14 Sep. 2020 |
BRC
|
A |
37.743 |
— |
— |
85.414
Langsung
|
+79,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Juni 2020 |
BRC
|
M |
15.069 |
— |
— |
100.000
Langsung
|
-13,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Juni 2020 |
BRC
|
M |
25.770 |
— |
— |
115.069
Langsung
|
-18,30%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Juni 2020 |
BRC
|
F |
10.131 |
$52,31 |
$529.953 |
52.609
Langsung
|
-16,15%
|
Dilepas |
73,7%
(harga per 2026-08-21)
|
| 3 Juni 2020 |
BRC
|
M |
15.069 |
$19,96 |
$300.777 |
62.740
Langsung
|
+31,61%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 3 Juni 2020 |
BRC
|
F |
17.327 |
$52,28 |
$905.856 |
47.671
Langsung
|
-26,66%
|
Dilepas |
73,8%
(harga per 2026-08-21)
|
| 3 Juni 2020 |
BRC
|
M |
25.770 |
$19,96 |
$514.369 |
64.998
Langsung
|
+65,69%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 28 Okt. 2019 |
BRC
|
S 10b5-1 |
3.561 |
$58,00 |
$206.538 |
106.195
Langsung
|
-3,24%
|
Dilepas |
56,7%
(harga per 2026-08-21)
|
| 25 Okt. 2019 |
BRC
|
S 10b5-1 |
3.397 |
$57,50 |
$195.328 |
109.756
Langsung
|
-3,00%
|
Dilepas |
58,0%
(harga per 2026-08-21)
|
| 23 Okt. 2019 |
BRC
|
M |
20.000 |
— |
— |
140.839
Langsung
|
-12,43%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Okt. 2019 |
BRC
|
F |
13.126 |
$56,79 |
$745.426 |
113.153
Langsung
|
-10,39%
|
Dilepas |
60,0%
(harga per 2026-08-21)
|
| 23 Okt. 2019 |
BRC
|
M |
20.000 |
$19,96 |
$399.200 |
126.279
Langsung
|
+18,82%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 22 Okt. 2019 |
BRC
|
S 10b5-1 |
3.255 |
$57,00 |
$185.535 |
106.279
Langsung
|
-2,97%
|
Dilepas |
59,4%
(harga per 2026-08-21)
|
| 21 Okt. 2019 |
BRC
|
S 10b5-1 |
3.250 |
$56,00 |
$182.000 |
109.534
Langsung
|
-2,88%
|
Dilepas |
62,2%
(harga per 2026-08-21)
|
| 17 Okt. 2019 |
BRC
|
S 10b5-1 |
3.250 |
$55,00 |
$178.750 |
112.784
Langsung
|
-2,80%
|
Dilepas |
65,2%
(harga per 2026-08-21)
|
| 11 Okt. 2019 |
BRC
|
S 10b5-1 |
3.250 |
$54,00 |
$175.500 |
116.034
Langsung
|
-2,72%
|
Dilepas |
68,3%
(harga per 2026-08-21)
|
| 25 Sep. 2019 |
BRC
|
F |
3.099 |
$53,16 |
$164.743 |
125.768
Langsung
|
-2,40%
|
Dilepas |
70,9%
(harga per 2026-08-21)
|
| 23 Sep. 2019 |
BRC
|
F |
3.715 |
$53,77 |
$199.756 |
128.867
Langsung
|
-2,80%
|
Dilepas |
69,0%
(harga per 2026-08-21)
|
| 22 Sep. 2019 |
BRC
|
F |
3.542 |
$54,05 |
$191.445 |
132.582
Langsung
|
-2,60%
|
Dilepas |
68,1%
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
BRC
|
A |
92.936 |
— |
— |
92.936
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
BRC
|
M |
20.000 |
— |
— |
160.839
Langsung
|
-11,06%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
BRC
|
A |
18.502 |
— |
— |
136.124
Langsung
|
+15,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
BRC
|
F |
13.294 |
$54,34 |
$722.396 |
117.622
Langsung
|
-10,15%
|
Dilepas |
67,2%
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
BRC
|
M |
20.000 |
$19,96 |
$399.200 |
130.916
Langsung
|
+18,03%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 4 Sep. 2019 |
BRC
|
F |
19.565 |
$46,55 |
$910.751 |
110.916
Langsung
|
-14,99%
|
Dilepas |
95,2%
(harga per 2026-08-21)
|
| 4 Sep. 2019 |
BRC
|
A |
41.629 |
— |
— |
130.481
Langsung
|
+46,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Agu 2019 |
BRC
|
F |
8.407 |
$50,95 |
$428.337 |
88.852
Langsung
|
-8,64%
|
Dilepas |
78,3%
(harga per 2026-08-21)
|
| 26 April 2019 |
BRC
|
S 10b5-1 |
2.302 |
$48,51 |
$111.670 |
27.749
Tidak Langsung
|
-7,66%
|
Dilepas |
87,3%
(harga per 2026-08-21)
|
| 25 April 2019 |
BRC
|
S 10b5-1 |
20.488 |
$48,14 |
$986.292 |
30.051
Tidak Langsung
|
-40,54%
|
Dilepas |
88,7%
(harga per 2026-08-21)
|
| 19 Maret 2019 |
BRC
|
S |
8.300 |
$47,17 |
$391.511 |
97.259
Langsung
|
-7,86%
|
Dilepas |
92,6%
(harga per 2026-08-21)
|
| 19 Maret 2019 |
BRC
|
S |
79 |
$47,16 |
$3.726 |
105.559
Langsung
|
-0,07%
|
Dilepas |
92,7%
(harga per 2026-08-21)
|
| 19 Maret 2019 |
BRC
|
S |
10.292 |
$47,15 |
$485.268 |
105.638
Langsung
|
-8,88%
|
Dilepas |
92,7%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BRC
|
M |
60.280 |
— |
— |
180.839
Langsung
|
-25,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BRC
|
M |
10.943 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BRC
|
F |
41.609 |
$48,03 |
$1.998.480 |
115.930
Langsung
|
-26,41%
|
Dilepas |
89,2%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BRC
|
M |
60.280 |
$19,96 |
$1.203.189 |
157.539
Langsung
|
+61,98%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BRC
|
F |
7.876 |
$48,06 |
$378.521 |
97.259
Langsung
|
-7,49%
|
Dilepas |
89,1%
(harga per 2026-08-21)
|
| 26 Feb. 2019 |
BRC
|
M |
10.943 |
$22,66 |
$247.968 |
105.135
Langsung
|
+11,62%
|
Diakuisisi |
301,0%
(harga per 2026-08-21)
|
| 25 Sep. 2018 |
BRC
|
A |
88.383 |
— |
— |
88.383
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2018 |
BRC
|
F |
5.756 |
$43,98 |
$253.149 |
97.816
Langsung
|
-5,56%
|
Dilepas |
106,6%
(harga per 2026-08-21)
|
| 25 Sep. 2018 |
BRC
|
A |
19.782 |
— |
— |
103.572
Langsung
|
+23,61%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Sep. 2018 |
BRC
|
F |
3.715 |
$44,80 |
$166.432 |
83.790
Langsung
|
-4,25%
|
Dilepas |
102,8%
(harga per 2026-08-21)
|
| 22 Sep. 2018 |
BRC
|
F |
3.543 |
$44,80 |
$158.726 |
87.505
Langsung
|
-3,89%
|
Dilepas |
102,8%
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
BRC
|
M |
50.000 |
— |
— |
10.943
Langsung
|
-82,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
BRC
|
F |
36.995 |
$44,50 |
$1.646.278 |
91.048
Langsung
|
-28,89%
|
Dilepas |
104,2%
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
BRC
|
M |
50.000 |
$22,66 |
$1.133.000 |
128.043
Langsung
|
+64,07%
|
Diakuisisi |
301,0%
(harga per 2026-08-21)
|
| 4 Agu 2018 |
BRC
|
F |
8.407 |
$37,03 |
$311.311 |
99.466
Langsung
|
-7,79%
|
Dilepas |
145,4%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
M |
7.144 |
— |
— |
100.017
Langsung
|
-6,67%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
M |
60.280 |
— |
— |
241.119
Langsung
|
-20,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
M |
26.118 |
— |
— |
60.943
Langsung
|
-30,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
F |
6.758 |
$39,13 |
$264.441 |
135.091
Langsung
|
-4,76%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
M |
7.144 |
$35,14 |
$251.040 |
141.849
Langsung
|
+5,30%
|
Diakuisisi |
158,6%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
F |
44.630 |
$39,13 |
$1.746.372 |
134.705
Langsung
|
-24,89%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
M |
60.280 |
$19,96 |
$1.203.189 |
179.335
Langsung
|
+50,63%
|
Diakuisisi |
355,2%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
F |
20.293 |
$39,13 |
$794.065 |
119.055
Langsung
|
-14,56%
|
Dilepas |
132,2%
(harga per 2026-08-21)
|
| 29 Mei 2018 |
BRC
|
M |
26.118 |
$22,66 |
$591.834 |
139.348
Langsung
|
+23,07%
|
Diakuisisi |
301,0%
(harga per 2026-08-21)
|
| 25 Sep. 2017 |
BRC
|
F |
5.905 |
$36,80 |
$217.304 |
113.230
Langsung
|
-4,96%
|
Dilepas |
146,9%
(harga per 2026-08-21)
|
| 25 Sep. 2017 |
BRC
|
F |
6.409 |
$36,80 |
$235.851 |
119.135
Langsung
|
-5,10%
|
Dilepas |
146,9%
(harga per 2026-08-21)
|
| 23 Sep. 2017 |
BRC
|
F |
3.811 |
$36,85 |
$140.435 |
125.544
Langsung
|
-2,95%
|
Dilepas |
146,6%
(harga per 2026-08-21)
|
| 22 Sep. 2017 |
BRC
|
A |
96.792 |
— |
— |
96.792
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Sep. 2017 |
BRC
|
A |
22.615 |
— |
— |
129.355
Langsung
|
+21,19%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Agu 2017 |
BRC
|
F |
8.429 |
$33,05 |
$278.578 |
106.740
Langsung
|
-7,32%
|
Dilepas |
174,9%
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
BRC
|
M |
43.531 |
— |
— |
87.061
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
BRC
|
F |
34.595 |
$37,68 |
$1.303.540 |
144.285
Langsung
|
-19,34%
|
Dilepas |
141,1%
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
BRC
|
M |
43.531 |
$22,66 |
$986.412 |
178.880
Langsung
|
+32,16%
|
Diakuisisi |
301,0%
(harga per 2026-08-21)
|
| 25 Sep. 2016 |
BRC
|
F |
5.994 |
$35,14 |
$210.629 |
135.225
Langsung
|
-4,24%
|
Dilepas |
158,6%
(harga per 2026-08-21)
|
| 25 Sep. 2016 |
BRC
|
F |
6.506 |
$35,14 |
$228.621 |
141.175
Langsung
|
-4,41%
|
Dilepas |
158,6%
(harga per 2026-08-21)
|
| 23 Sep. 2016 |
BRC
|
A |
107.161 |
— |
— |
107.161
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Sep. 2016 |
BRC
|
A |
23.715 |
— |
— |
147.681
Langsung
|
+19,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2015 |
BRC
|
A |
301.399 |
— |
— |
301.399
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2015 |
BRC
|
F |
6.435 |
$19,97 |
$128.507 |
123.850
Langsung
|
-4,94%
|
Dilepas |
355,0%
(harga per 2026-08-21)
|
| 25 Sep. 2015 |
BRC
|
A |
36.741 |
— |
— |
130.285
Langsung
|
+39,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2014 |
BRC
|
A |
130.592 |
— |
— |
130.592
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Sep. 2014 |
BRC
|
A |
39.876 |
— |
— |
93.544
Langsung
|
+74,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Agu 2014 |
BRC
|
A |
53.668 |
— |
— |
53.668
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|