| 3 Agu 2026 |
FRMEP
|
A |
16.000 |
$43,63 |
$698.080 |
115.834
Langsung
|
+16,03%
|
Diakuisisi |
-42,1%
(harga per 2026-08-20)
|
| 2 Agu 2026 |
FRMEP
|
F |
6.059 |
$43,14 |
$261.385 |
99.834
Langsung
|
-5,72%
|
Dilepas |
-41,5%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
FRMEP
|
A |
26 |
$34,38 |
$894 |
93.031
Langsung
|
+0,03%
|
Diakuisisi |
-26,6%
(harga per 2026-08-20)
|
| 16 Des. 2024 |
FRMEP
|
S |
7.248 |
$43,73 |
$316.955 |
92.664
Langsung
|
-7,25%
|
Dilepas |
-42,3%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
FRMEP
|
A |
34 |
$31,47 |
$1.070 |
99.912
Langsung
|
+0,03%
|
Diakuisisi |
-19,8%
(harga per 2026-08-20)
|
| 23 Agu 2024 |
FRMEP
|
G |
2.176 |
— |
— |
99.504
Langsung
|
-2,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Agu 2024 |
FRMEP
|
F |
3.662 |
$35,70 |
$130.733 |
101.680
Langsung
|
-3,48%
|
Dilepas |
-29,3%
(harga per 2026-08-20)
|
| 8 Agu 2024 |
FRMEP
|
A |
16.000 |
$36,14 |
$578.240 |
105.343
Langsung
|
+17,91%
|
Diakuisisi |
-30,1%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
FRMEP
|
A |
31 |
$28,42 |
$881 |
89.343
Langsung
|
+0,03%
|
Diakuisisi |
-11,2%
(harga per 2026-08-20)
|
| 29 Maret 2024 |
FRMEP
|
P |
36 |
$29,67 |
$1.068 |
88.952
Langsung
|
+0,04%
|
Diakuisisi |
-14,9%
(harga per 2026-08-20)
|
| 29 Des. 2023 |
FRMEP
|
A |
34 |
$26,33 |
$895 |
88.589
Langsung
|
+0,04%
|
Diakuisisi |
-4,1%
(harga per 2026-08-20)
|
| 30 Sep. 2023 |
FRMEP
|
A |
41 |
$25,46 |
$1.044 |
88.254
Langsung
|
+0,05%
|
Diakuisisi |
-0,8%
(harga per 2026-08-20)
|
| 21 Sep. 2023 |
FRMEP
|
G |
896 |
— |
— |
88.213
Langsung
|
-1,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Agu 2023 |
FRMEP
|
F |
4.566 |
$31,93 |
$145.792 |
88.740
Langsung
|
-4,89%
|
Dilepas |
-20,9%
(harga per 2026-08-20)
|
| 2 Agu 2023 |
FRMEP
|
A |
12.750 |
$32,16 |
$410.040 |
93.306
Langsung
|
+15,83%
|
Diakuisisi |
-21,5%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
FRMEP
|
A |
38 |
$24,12 |
$917 |
80.556
Langsung
|
+0,05%
|
Diakuisisi |
4,7%
(harga per 2026-08-20)
|
| 1 Mei 2023 |
FRMEP
|
I |
7.236 |
$31,12 |
$225.184 |
7.236
Tidak Langsung
|
—
|
Diakuisisi |
-18,9%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
FRMEP
|
A |
31 |
$33,67 |
$1.044 |
80.183
Langsung
|
+0,04%
|
Diakuisisi |
-25,0%
(harga per 2026-08-20)
|
| 30 Des. 2022 |
FRMEP
|
A |
25 |
$35,92 |
$898 |
79.896
Langsung
|
+0,03%
|
Diakuisisi |
-29,7%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
FRMEP
|
A |
31 |
$33,73 |
$1.046 |
79.649
Langsung
|
+0,04%
|
Diakuisisi |
-25,1%
(harga per 2026-08-20)
|
| 9 Agu 2022 |
FRMEP
|
F |
4.089 |
$41,19 |
$168.426 |
79.400
Langsung
|
-4,90%
|
Dilepas |
-38,7%
(harga per 2026-08-20)
|
| 3 Agu 2022 |
FRMEP
|
A |
10.000 |
$40,95 |
$409.500 |
83.489
Langsung
|
+13,61%
|
Diakuisisi |
-38,3%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
FRMEP
|
A |
31 |
$33,46 |
$1.037 |
73.489
Langsung
|
+0,04%
|
Diakuisisi |
-24,5%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
FRMEP
|
A |
25 |
$36,91 |
$923 |
73.219
Langsung
|
+0,03%
|
Diakuisisi |
-31,6%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
FRMEP
|
A |
29 |
$35,62 |
$1.033 |
73.011
Langsung
|
+0,04%
|
Diakuisisi |
-29,1%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
FRMEP
|
A |
26 |
$35,56 |
$925 |
72.747
Langsung
|
+0,04%
|
Diakuisisi |
-29,0%
(harga per 2026-08-20)
|
| 16 Sep. 2021 |
FRMEP
|
G |
1.500 |
— |
— |
72.477
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
FRMEP
|
F |
3.975 |
$42,46 |
$168.778 |
73.977
Langsung
|
-5,10%
|
Dilepas |
-40,5%
(harga per 2026-08-20)
|
| 10 Agu 2021 |
FRMEP
|
A |
7.750 |
$42,67 |
$330.692 |
77.953
Langsung
|
+11,04%
|
Diakuisisi |
-40,8%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
FRMEP
|
A |
27 |
$38,78 |
$1.047 |
70.203
Langsung
|
+0,04%
|
Diakuisisi |
-34,9%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
FRMEP
|
A |
24 |
$36,62 |
$879 |
69.983
Langsung
|
+0,03%
|
Diakuisisi |
-31,0%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
FRMEP
|
A |
40 |
$26,39 |
$1.056 |
69.805
Langsung
|
+0,06%
|
Diakuisisi |
-4,3%
(harga per 2026-08-20)
|
| 27 Okt. 2020 |
FRMEP
|
F |
1.721 |
$26,50 |
$45.606 |
69.564
Langsung
|
-2,41%
|
Dilepas |
-4,7%
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
FRMEP
|
A |
43 |
$21,23 |
$913 |
71.285
Langsung
|
+0,06%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 12 Agu 2020 |
FRMEP
|
A |
9.200 |
$27,14 |
$249.688 |
70.894
Langsung
|
+14,91%
|
Diakuisisi |
-7,0%
(harga per 2026-08-20)
|
| 31 Juli 2020 |
FRMEP
|
F |
4.412 |
$24,43 |
$107.785 |
61.694
Langsung
|
-6,67%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 30 Juni 2020 |
FRMEP
|
A |
73 |
$26,82 |
$1.958 |
66.106
Langsung
|
+0,11%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
FRMEP
|
S |
3.323 |
$26,86 |
$89.256 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-6,0%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
FRMEP
|
A |
30 |
$33,94 |
$1.018 |
65.411
Langsung
|
+0,05%
|
Diakuisisi |
-25,6%
(harga per 2026-08-20)
|
| 23 Des. 2019 |
FRMEP
|
G |
750 |
— |
— |
65.381
Langsung
|
-1,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
FRMEP
|
S |
2.250 |
$40,62 |
$91.395 |
65.933
Langsung
|
-3,30%
|
Dilepas |
-37,8%
(harga per 2026-08-20)
|
| 30 Sep. 2019 |
FRMEP
|
A |
29 |
$32,00 |
$928 |
68.183
Langsung
|
+0,04%
|
Diakuisisi |
-21,1%
(harga per 2026-08-20)
|
| 9 Agu 2019 |
FRMEP
|
A |
9.200 |
$37,27 |
$342.884 |
67.942
Langsung
|
+15,66%
|
Diakuisisi |
-32,3%
(harga per 2026-08-20)
|
| 28 Juni 2019 |
FRMEP
|
A |
33 |
$31,93 |
$1.054 |
58.742
Langsung
|
+0,06%
|
Diakuisisi |
-20,9%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
FRMEP
|
A |
27 |
$32,56 |
$879 |
58.546
Langsung
|
+0,05%
|
Diakuisisi |
-22,5%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
FRMEP
|
A |
27 |
$32,56 |
$879 |
58.494
Langsung
|
+0,05%
|
Diakuisisi |
-22,5%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
FRMEP
|
F |
4.792 |
$38,98 |
$186.792 |
58.342
Langsung
|
-7,59%
|
Dilepas |
-35,2%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
FRMEP
|
F |
4.792 |
$38,98 |
$186.792 |
58.316
Langsung
|
-7,59%
|
Dilepas |
-35,2%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
FRMEP
|
A |
31 |
$34,52 |
$1.070 |
63.134
Langsung
|
+0,05%
|
Diakuisisi |
-26,9%
(harga per 2026-08-20)
|
| 31 Des. 2018 |
FRMEP
|
A |
31 |
$34,52 |
$1.070 |
63.109
Langsung
|
+0,05%
|
Diakuisisi |
-26,9%
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
FRMEP
|
A |
22 |
$40,37 |
$888 |
62.903
Langsung
|
+0,03%
|
Diakuisisi |
-37,5%
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FRMEP
|
A |
9.000 |
$48,65 |
$437.850 |
62.736
Langsung
|
+16,75%
|
Diakuisisi |
-48,1%
(harga per 2026-08-20)
|
| 29 Juni 2018 |
FRMEP
|
A |
27 |
$38,24 |
$1.032 |
53.736
Langsung
|
+0,05%
|
Diakuisisi |
-34,0%
(harga per 2026-08-20)
|
| 29 Maret 2018 |
FRMEP
|
A |
25 |
$36,36 |
$909 |
53.604
Langsung
|
+0,05%
|
Diakuisisi |
-30,6%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
FRMEP
|
S |
2.219 |
$42,60 |
$94.529 |
53.487
Langsung
|
-3,98%
|
Dilepas |
-40,7%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
FRMEP
|
F |
4.293 |
$42,81 |
$183.783 |
55.706
Langsung
|
-7,16%
|
Dilepas |
-41,0%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
FRMEP
|
M |
6.000 |
$42,21 |
$253.260 |
0
Langsung
|
-100,00%
|
Dilepas |
-40,2%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
FRMEP
|
F |
3.615 |
$42,21 |
$152.589 |
60.000
Langsung
|
-5,68%
|
Dilepas |
-40,2%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
FRMEP
|
M |
6.000 |
$25,44 |
$152.640 |
63.615
Langsung
|
+10,41%
|
Diakuisisi |
-0,7%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
FRMEP
|
A |
29 |
$36,30 |
$1.053 |
57.615
Langsung
|
+0,05%
|
Diakuisisi |
-30,4%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
FRMEP
|
A |
26 |
$34,80 |
$905 |
57.456
Langsung
|
+0,05%
|
Diakuisisi |
-27,4%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
FRMEP
|
A |
9.000 |
$40,44 |
$363.960 |
57.288
Langsung
|
+18,64%
|
Diakuisisi |
-37,6%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
FRMEP
|
A |
31 |
$34,29 |
$1.063 |
48.288
Langsung
|
+0,06%
|
Diakuisisi |
-26,4%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
FRMEP
|
A |
27 |
$33,14 |
$895 |
48.165
Langsung
|
+0,06%
|
Diakuisisi |
-23,8%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
FRMEP
|
A |
27 |
$33,14 |
$895 |
51.292
Langsung
|
+0,05%
|
Diakuisisi |
-23,8%
(harga per 2026-08-20)
|
| 11 Feb. 2017 |
FRMEP
|
F |
2.811 |
$39,99 |
$112.412 |
48.058
Langsung
|
-5,53%
|
Dilepas |
-36,9%
(harga per 2026-08-20)
|
| 30 Des. 2016 |
FRMEP
|
A |
38 |
$27,01 |
$1.026 |
50.870
Langsung
|
+0,07%
|
Diakuisisi |
-6,5%
(harga per 2026-08-20)
|
| 16 Des. 2016 |
FRMEP
|
S |
5.000 |
$36,59 |
$182.950 |
50.832
Langsung
|
-8,96%
|
Dilepas |
-31,0%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
FRMEP
|
A |
47 |
$22,46 |
$1.056 |
55.713
Langsung
|
+0,08%
|
Diakuisisi |
12,4%
(harga per 2026-08-20)
|
| 25 Agu 2016 |
FRMEP
|
S |
3.500 |
$27,24 |
$95.340 |
55.516
Langsung
|
-5,93%
|
Dilepas |
-7,3%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
FRMEP
|
P |
43 |
$21,13 |
$909 |
59.016
Langsung
|
+0,07%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
FRMEP
|
A |
43 |
$21,13 |
$909 |
59.016
Langsung
|
+0,07%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 1 April 2016 |
FRMEP
|
P |
45 |
$20,04 |
$902 |
58.813
Langsung
|
+0,08%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
FRMEP
|
A |
45 |
$20,04 |
$902 |
58.813
Langsung
|
+0,08%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 7 Maret 2016 |
FRMEP
|
A |
9.000 |
— |
— |
58.677
Langsung
|
+18,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
FRMEP
|
F |
2.902 |
$22,16 |
$64.308 |
49.677
Langsung
|
-5,52%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
FRMEP
|
F |
2.485 |
$22,16 |
$55.068 |
50.094
Langsung
|
-4,73%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
FRMEP
|
P |
47 |
$22,38 |
$1.052 |
52.578
Langsung
|
+0,09%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 27 Okt. 2015 |
FRMEP
|
A |
3.834 |
$26,35 |
$101.026 |
52.413
Langsung
|
+7,89%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
FRMEP
|
P |
47 |
$21,98 |
$1.033 |
48.579
Langsung
|
+0,10%
|
Diakuisisi |
14,9%
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
F |
8.116 |
$26,08 |
$211.665 |
48.429
Langsung
|
-14,35%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
M |
8.000 |
$11,14 |
$89.120 |
56.545
Langsung
|
+16,48%
|
Diakuisisi |
126,7%
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
M |
7.500 |
$11,38 |
$85.350 |
48.545
Langsung
|
+18,27%
|
Diakuisisi |
121,9%
(harga per 2026-08-20)
|
| 28 Juli 2015 |
FRMEP
|
M |
2.000 |
$15,32 |
$30.640 |
41.045
Langsung
|
+5,12%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
FRMEP
|
P |
45 |
$20,04 |
$902 |
39.045
Langsung
|
+0,12%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
FRMEP
|
P |
55 |
$19,36 |
$1.065 |
38.823
Langsung
|
+0,14%
|
Diakuisisi |
30,4%
(harga per 2026-08-20)
|
| 26 Feb. 2015 |
FRMEP
|
A |
8.000 |
— |
— |
38.638
Langsung
|
+26,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
FRMEP
|
F |
4.408 |
$22,81 |
$100.546 |
30.638
Langsung
|
-12,58%
|
Dilepas |
10,7%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
FRMEP
|
P |
48 |
$18,48 |
$887 |
35.047
Langsung
|
+0,14%
|
Diakuisisi |
36,6%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
FRMEP
|
A |
61 |
$17,32 |
$1.057 |
34.875
Langsung
|
+0,18%
|
Diakuisisi |
45,8%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
FRMEP
|
A |
50 |
$17,97 |
$898 |
34.679
Langsung
|
+0,14%
|
Diakuisisi |
40,5%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
FRMEP
|
P |
57 |
$21,64 |
$1.233 |
34.431
Langsung
|
+0,17%
|
Diakuisisi |
16,7%
(harga per 2026-08-20)
|
| 11 Feb. 2014 |
FRMEP
|
A |
7.200 |
— |
— |
34.358
Langsung
|
+26,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2014 |
FRMEP
|
F |
4.482 |
$20,36 |
$91.254 |
27.158
Langsung
|
-14,17%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
FRMEP
|
P |
53 |
$17,02 |
$902 |
31.640
Langsung
|
+0,17%
|
Diakuisisi |
48,4%
(harga per 2026-08-20)
|
| 20 Juni 2013 |
FRMEP
|
S |
12.300 |
$17,00 |
$209.100 |
31.292
Langsung
|
-28,22%
|
Dilepas |
48,5%
(harga per 2026-08-20)
|
| 18 Juni 2013 |
FRMEP
|
I |
1.462 |
$17,16 |
$25.088 |
3.028
Tidak Langsung
|
+93,36%
|
Diakuisisi |
47,1%
(harga per 2026-08-20)
|