| 1 Juli 2022 |
CLH
|
F |
716 |
$90,32 |
$64.669 |
31.310
Langsung
|
-2,24%
|
Dilepas |
261,0%
(harga per 2026-08-19)
|
| 1 April 2022 |
CLH
|
F |
490 |
$112,93 |
$55.336 |
32.026
Langsung
|
-1,51%
|
Dilepas |
188,7%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
CLH
|
F |
48 |
$105,77 |
$5.077 |
32.516
Langsung
|
-0,15%
|
Dilepas |
208,3%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CLH
|
D |
496 |
— |
— |
32.564
Langsung
|
-1,50%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
CLH
|
A |
1.109 |
— |
— |
33.060
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Feb. 2022 |
CLH
|
A |
4.066 |
— |
— |
31.951
Langsung
|
+14,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2021 |
CLH
|
F |
453 |
$98,73 |
$44.725 |
27.885
Langsung
|
-1,60%
|
Dilepas |
230,3%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
F |
429 |
$93,23 |
$39.996 |
28.338
Langsung
|
-1,49%
|
Dilepas |
249,8%
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
A |
1.177 |
— |
— |
28.767
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2021 |
CLH
|
A |
4.314 |
— |
— |
27.590
Langsung
|
+18,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2021 |
CLH
|
F |
117 |
$94,13 |
$11.013 |
23.276
Langsung
|
-0,50%
|
Dilepas |
246,4%
(harga per 2026-08-19)
|
| 1 April 2021 |
CLH
|
F |
490 |
$86,15 |
$42.214 |
23.393
Langsung
|
-2,05%
|
Dilepas |
278,5%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
S |
4.557 |
$88,32 |
$402.474 |
24.979
Langsung
|
-15,43%
|
Dilepas |
269,2%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
F |
330 |
$89,50 |
$29.535 |
24.649
Langsung
|
-1,32%
|
Dilepas |
264,3%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
CLH
|
D |
766 |
— |
— |
23.883
Langsung
|
-3,11%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CLH
|
F |
201 |
$72,99 |
$14.671 |
29.536
Langsung
|
-0,68%
|
Dilepas |
346,7%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
F |
296 |
$58,30 |
$17.257 |
29.737
Langsung
|
-0,99%
|
Dilepas |
459,3%
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
A |
2.478 |
— |
— |
30.003
Langsung
|
+9,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2020 |
CLH
|
A |
1.858 |
— |
— |
27.555
Langsung
|
+7,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juni 2020 |
CLH
|
F |
206 |
$60,78 |
$12.521 |
25.697
Langsung
|
-0,80%
|
Dilepas |
436,5%
(harga per 2026-08-19)
|
| 1 April 2020 |
CLH
|
F |
979 |
$45,91 |
$44.946 |
25.903
Langsung
|
-3,64%
|
Dilepas |
610,3%
(harga per 2026-08-19)
|
| 15 Maret 2020 |
CLH
|
F |
122 |
$54,33 |
$6.628 |
26.882
Langsung
|
-0,45%
|
Dilepas |
500,2%
(harga per 2026-08-19)
|
| 27 Des. 2019 |
CLH
|
S |
2.500 |
$86,67 |
$216.675 |
27.004
Langsung
|
-8,47%
|
Dilepas |
276,2%
(harga per 2026-08-19)
|
| 15 Des. 2019 |
CLH
|
F |
314 |
$83,68 |
$26.276 |
29.504
Langsung
|
-1,05%
|
Dilepas |
289,7%
(harga per 2026-08-19)
|
| 1 Juli 2019 |
CLH
|
A |
1.436 |
— |
— |
29.818
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2019 |
CLH
|
A |
1.915 |
— |
— |
28.382
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2019 |
CLH
|
F |
522 |
$64,12 |
$33.471 |
26.467
Langsung
|
-1,93%
|
Dilepas |
408,5%
(harga per 2026-08-19)
|
| 1 April 2019 |
CLH
|
F |
981 |
$72,00 |
$70.632 |
26.989
Langsung
|
-3,51%
|
Dilepas |
352,9%
(harga per 2026-08-19)
|
| 1 April 2019 |
CLH
|
A |
5.000 |
— |
— |
27.970
Langsung
|
+21,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2019 |
CLH
|
F |
261 |
$68,74 |
$17.941 |
22.970
Langsung
|
-1,12%
|
Dilepas |
374,4%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
CLH
|
D |
1.456 |
— |
— |
23.231
Langsung
|
-5,90%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Des. 2018 |
CLH
|
F |
92 |
$55,53 |
$5.109 |
24.687
Langsung
|
-0,37%
|
Dilepas |
487,2%
(harga per 2026-08-19)
|
| 6 Sep. 2018 |
CLH
|
S |
4.211 |
$69,65 |
$293.296 |
24.779
Langsung
|
-14,53%
|
Dilepas |
368,2%
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
1.869 |
— |
— |
28.990
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2018 |
CLH
|
A |
2.492 |
— |
— |
27.121
Langsung
|
+10,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2018 |
CLH
|
S |
2.836 |
$53,43 |
$151.527 |
24.629
Langsung
|
-10,33%
|
Dilepas |
510,3%
(harga per 2026-08-19)
|
| 1 Juni 2018 |
CLH
|
F |
350 |
$53,69 |
$18.792 |
27.465
Langsung
|
-1,26%
|
Dilepas |
507,3%
(harga per 2026-08-19)
|
| 2 April 2018 |
CLH
|
F |
982 |
$48,81 |
$47.931 |
27.815
Langsung
|
-3,41%
|
Dilepas |
568,1%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
CLH
|
F |
144 |
$49,98 |
$7.197 |
28.797
Langsung
|
-0,50%
|
Dilepas |
552,4%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
CLH
|
F |
1.583 |
— |
— |
28.941
Langsung
|
-5,19%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2017 |
CLH
|
F |
180 |
$52,17 |
$9.391 |
30.524
Langsung
|
-0,59%
|
Dilepas |
525,0%
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
1.680 |
— |
— |
30.704
Langsung
|
+5,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2017 |
CLH
|
A |
2.241 |
— |
— |
29.024
Langsung
|
+8,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2017 |
CLH
|
S |
4.071 |
$59,25 |
$241.207 |
26.783
Langsung
|
-13,19%
|
Dilepas |
450,3%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
CLH
|
F |
262 |
$59,25 |
$15.524 |
30.854
Langsung
|
-0,84%
|
Dilepas |
450,3%
(harga per 2026-08-19)
|
| 1 April 2017 |
CLH
|
A |
5.000 |
— |
— |
31.655
Langsung
|
+18,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2017 |
CLH
|
F |
539 |
$55,62 |
$29.979 |
31.116
Langsung
|
-1,70%
|
Dilepas |
486,3%
(harga per 2026-08-19)
|
| 30 Maret 2017 |
CLH
|
F |
95 |
$50,05 |
$4.755 |
26.655
Langsung
|
-0,36%
|
Dilepas |
551,5%
(harga per 2026-08-19)
|
| 16 Maret 2017 |
CLH
|
F |
269 |
$55,74 |
$14.994 |
26.750
Langsung
|
-1,00%
|
Dilepas |
485,0%
(harga per 2026-08-19)
|
| 8 Maret 2017 |
CLH
|
D |
1.615 |
— |
— |
27.019
Langsung
|
-5,64%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2016 |
CLH
|
F |
93 |
$57,13 |
$5.313 |
28.634
Langsung
|
-0,32%
|
Dilepas |
470,8%
(harga per 2026-08-19)
|
| 15 Des. 2016 |
CLH
|
S |
2.154 |
$56,59 |
$121.895 |
28.727
Langsung
|
-6,98%
|
Dilepas |
476,2%
(harga per 2026-08-19)
|
| 21 Juni 2016 |
CLH
|
F |
108 |
$51,86 |
$5.601 |
30.881
Langsung
|
-0,35%
|
Dilepas |
528,8%
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
2.643 |
— |
— |
30.989
Langsung
|
+9,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2016 |
CLH
|
A |
1.982 |
— |
— |
28.346
Langsung
|
+7,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
CLH
|
F |
263 |
$49,83 |
$13.105 |
26.364
Langsung
|
-0,99%
|
Dilepas |
554,4%
(harga per 2026-08-19)
|
| 1 April 2016 |
CLH
|
A |
5.000 |
— |
— |
26.627
Langsung
|
+23,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2016 |
CLH
|
F |
79 |
$49,70 |
$3.926 |
21.627
Langsung
|
-0,36%
|
Dilepas |
556,1%
(harga per 2026-08-19)
|
| 29 Maret 2016 |
CLH
|
S |
2.000 |
$48,50 |
$97.000 |
21.706
Langsung
|
-8,44%
|
Dilepas |
572,3%
(harga per 2026-08-19)
|
| 15 Maret 2016 |
CLH
|
F |
343 |
$45,77 |
$15.699 |
23.706
Langsung
|
-1,43%
|
Dilepas |
612,4%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
CLH
|
D |
1.385 |
— |
— |
24.049
Langsung
|
-5,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2015 |
CLH
|
F |
45 |
$41,11 |
$1.850 |
25.434
Langsung
|
-0,18%
|
Dilepas |
693,2%
(harga per 2026-08-19)
|
| 22 Juni 2015 |
CLH
|
F |
112 |
$55,34 |
$6.198 |
25.479
Langsung
|
-0,44%
|
Dilepas |
489,2%
(harga per 2026-08-19)
|
| 9 Juni 2015 |
CLH
|
A |
2.020 |
— |
— |
25.591
Langsung
|
+8,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Juni 2015 |
CLH
|
A |
1.515 |
— |
— |
23.571
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2015 |
CLH
|
F |
272 |
$57,11 |
$15.534 |
22.056
Langsung
|
-1,22%
|
Dilepas |
471,0%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
CLH
|
F |
245 |
$56,69 |
$13.889 |
22.328
Langsung
|
-1,09%
|
Dilepas |
475,2%
(harga per 2026-08-19)
|
| 15 Maret 2015 |
CLH
|
F |
45 |
$56,32 |
$2.534 |
22.573
Langsung
|
-0,20%
|
Dilepas |
479,0%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
CLH
|
D |
1.642 |
— |
— |
22.618
Langsung
|
-6,77%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Juni 2014 |
CLH
|
F |
334 |
$63,10 |
$21.075 |
24.260
Langsung
|
-1,36%
|
Dilepas |
416,8%
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
1.846 |
— |
— |
24.594
Langsung
|
+8,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2014 |
CLH
|
A |
1.384 |
— |
— |
22.748
Langsung
|
+6,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2014 |
CLH
|
F |
272 |
$53,20 |
$14.470 |
21.364
Langsung
|
-1,26%
|
Dilepas |
512,9%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
CLH
|
D |
1.670 |
— |
— |
21.636
Langsung
|
-7,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Mei 2013 |
CLH
|
A |
2.053 |
— |
— |
23.306
Langsung
|
+9,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Mei 2013 |
CLH
|
A |
1.540 |
— |
— |
21.253
Langsung
|
+7,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2013 |
CLH
|
A |
2.500 |
— |
— |
19.713
Langsung
|
+14,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2012 |
CLH
|
F |
800 |
$56,05 |
$44.840 |
17.213
Langsung
|
-4,44%
|
Dilepas |
481,8%
(harga per 2026-08-19)
|
| 27 Agu 2012 |
CLH
|
M |
10.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Agu 2012 |
CLH
|
S |
10.400 |
$55,05 |
$572.520 |
18.013
Langsung
|
-36,60%
|
Dilepas |
492,3%
(harga per 2026-08-19)
|
| 27 Agu 2012 |
CLH
|
M |
10.400 |
$6,49 |
$67.496 |
28.413
Langsung
|
+57,74%
|
Diakuisisi |
4924,3%
(harga per 2026-08-19)
|
| 22 Agu 2012 |
CLH
|
M |
5.549 |
— |
— |
10.400
Langsung
|
-34,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Agu 2012 |
CLH
|
S |
5.549 |
$56,03 |
$310.910 |
18.013
Langsung
|
-23,55%
|
Dilepas |
482,0%
(harga per 2026-08-19)
|
| 22 Agu 2012 |
CLH
|
M |
5.549 |
$6,49 |
$36.013 |
23.562
Langsung
|
+30,81%
|
Diakuisisi |
4924,3%
(harga per 2026-08-19)
|
| 21 Agu 2012 |
CLH
|
M |
2.551 |
— |
— |
15.949
Langsung
|
-13,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Agu 2012 |
CLH
|
S |
2.551 |
$56,63 |
$144.463 |
18.013
Langsung
|
-12,41%
|
Dilepas |
475,8%
(harga per 2026-08-19)
|
| 21 Agu 2012 |
CLH
|
M |
2.551 |
$6,49 |
$16.556 |
20.564
Langsung
|
+14,16%
|
Diakuisisi |
4924,3%
(harga per 2026-08-19)
|
| 30 Maret 2012 |
CLH
|
A |
1.253 |
— |
— |
18.013
Langsung
|
+7,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Maret 2012 |
CLH
|
A |
1.670 |
— |
— |
16.760
Langsung
|
+11,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2012 |
CLH
|
F |
362 |
$68,96 |
$24.964 |
15.090
Langsung
|
-2,34%
|
Dilepas |
372,9%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CLH
|
F |
769 |
$58,59 |
$45.056 |
15.452
Langsung
|
-4,74%
|
Dilepas |
456,5%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CLH
|
F |
425 |
$58,59 |
$24.901 |
16.221
Langsung
|
-2,55%
|
Dilepas |
456,5%
(harga per 2026-08-19)
|
| 15 Des. 2011 |
CLH
|
F |
188 |
$58,59 |
$11.015 |
16.646
Langsung
|
-1,12%
|
Dilepas |
456,5%
(harga per 2026-08-19)
|
| 20 Sep. 2011 |
CLH
|
S |
1.500 |
$56,65 |
$84.975 |
16.834
Langsung
|
-8,18%
|
Dilepas |
475,6%
(harga per 2026-08-19)
|
| 20 Sep. 2011 |
CLH
|
M |
1.500 |
$6,49 |
$9.735 |
18.334
Langsung
|
+8,91%
|
Diakuisisi |
4924,3%
(harga per 2026-08-19)
|
| 20 Sep. 2011 |
CLH
|
M |
1.500 |
$6,49 |
$9.735 |
18.500
Langsung
|
-7,50%
|
Dilepas |
4924,3%
(harga per 2026-08-19)
|
| 20 Sep. 2011 |
CLH
|
S |
1.500 |
$56,65 |
$84.975 |
8.417
Langsung
|
-15,13%
|
Dilepas |
475,6%
(harga per 2026-08-19)
|
| 20 Sep. 2011 |
CLH
|
M |
1.500 |
$6,49 |
$9.735 |
9.917
Langsung
|
+17,82%
|
Diakuisisi |
4924,3%
(harga per 2026-08-19)
|
| 20 Juni 2011 |
CLH
|
A |
855 |
— |
— |
8.417
Langsung
|
+11,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Juni 2011 |
CLH
|
A |
1.140 |
— |
— |
7.562
Langsung
|
+17,75%
|
Diakuisisi |
(harga per 2026-08-19)
|