| 1 Juli 2026 |
CLH
|
F |
1.032 |
$290,74 |
$300.044 |
94.355
Langsung
|
-1,08%
|
Dilepas |
11,9%
(harga per 2026-08-20)
|
| 4 Juni 2026 |
CWST
|
A |
1.793 |
$83,65 |
$149.984 |
10.289
Langsung
|
+21,10%
|
Diakuisisi |
11,1%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
CLH
|
F |
1.148 |
$288,93 |
$331.692 |
97.538
Langsung
|
-1,16%
|
Dilepas |
12,6%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
CLH
|
D |
2.166 |
— |
— |
95.387
Langsung
|
-2,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
CLH
|
F |
5.205 |
$259,91 |
$1.352.832 |
77.706
Langsung
|
-6,28%
|
Dilepas |
25,1%
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
CLH
|
A |
10.290 |
— |
— |
87.996
Langsung
|
+13,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
CLH
|
A |
10.690 |
— |
— |
98.686
Langsung
|
+12,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2025 |
CWST
|
A |
1.215 |
$115,17 |
$139.932 |
8.496
Langsung
|
+16,69%
|
Diakuisisi |
-19,3%
(harga per 2026-08-20)
|
| 6 Juni 2024 |
CWST
|
A |
1.451 |
$96,47 |
$139.978 |
7.281
Langsung
|
+24,89%
|
Diakuisisi |
-3,7%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
CWST
|
A |
1.310 |
— |
— |
5.830
Langsung
|
+28,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
CLH
|
A |
22.450 |
— |
— |
84.868
Langsung
|
+35,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
CLH
|
A |
6.696 |
— |
— |
91.564
Langsung
|
+7,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2022 |
CLH
|
F |
713 |
$116,50 |
$83.064 |
62.418
Langsung
|
-1,13%
|
Dilepas |
179,1%
(harga per 2026-08-20)
|
| 1 Nov. 2022 |
CLH
|
F |
739 |
$121,47 |
$89.766 |
63.131
Langsung
|
-1,16%
|
Dilepas |
167,7%
(harga per 2026-08-20)
|
| 1 Sep. 2022 |
CLH
|
F |
444 |
$116,51 |
$51.730 |
63.870
Langsung
|
-0,69%
|
Dilepas |
179,1%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
CLH
|
F |
6.126 |
$90,32 |
$553.300 |
64.314
Langsung
|
-8,70%
|
Dilepas |
260,1%
(harga per 2026-08-20)
|
| 2 Juni 2022 |
CWST
|
A |
1.638 |
— |
— |
4.520
Langsung
|
+56,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2022 |
CLH
|
P |
2.000 |
$88,35 |
$176.700 |
70.440
Langsung
|
+2,92%
|
Diakuisisi |
268,1%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
CLH
|
F |
208 |
$105,77 |
$22.000 |
68.440
Langsung
|
-0,30%
|
Dilepas |
207,5%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CLH
|
D |
1.442 |
— |
— |
68.648
Langsung
|
-2,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
CLH
|
A |
7.258 |
— |
— |
67.298
Langsung
|
+12,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
CLH
|
A |
2.792 |
— |
— |
70.090
Langsung
|
+4,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CLH
|
F |
1.871 |
$98,73 |
$184.724 |
60.040
Langsung
|
-3,02%
|
Dilepas |
229,4%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CLH
|
A |
5.000 |
— |
— |
61.911
Langsung
|
+8,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2021 |
CLH
|
F |
444 |
$103,64 |
$46.016 |
62.355
Langsung
|
-0,71%
|
Dilepas |
213,8%
(harga per 2026-08-20)
|
| 23 Agu 2021 |
CLH
|
S |
5.000 |
$101,75 |
$508.750 |
57.355
Langsung
|
-8,02%
|
Dilepas |
219,6%
(harga per 2026-08-20)
|
| 1 Agu 2021 |
CLH
|
F |
444 |
$95,00 |
$42.180 |
62.355
Langsung
|
-0,71%
|
Dilepas |
242,3%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
CLH
|
F |
5.106 |
$93,23 |
$476.032 |
62.799
Langsung
|
-7,52%
|
Dilepas |
248,8%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
CLH
|
A |
2.962 |
— |
— |
67.905
Langsung
|
+4,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2021 |
CLH
|
A |
7.702 |
— |
— |
64.943
Langsung
|
+13,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2021 |
CWST
|
A |
1.802 |
— |
— |
2.882
Langsung
|
+166,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2021 |
CLH
|
F |
278 |
$94,13 |
$26.168 |
57.241
Langsung
|
-0,48%
|
Dilepas |
245,5%
(harga per 2026-08-20)
|
| 1 April 2021 |
CLH
|
F |
740 |
$86,15 |
$63.751 |
57.519
Langsung
|
-1,27%
|
Dilepas |
277,5%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
CLH
|
D |
2.228 |
— |
— |
58.259
Langsung
|
-3,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2021 |
CLH
|
F |
1.448 |
$89,50 |
$129.596 |
60.487
Langsung
|
-2,34%
|
Dilepas |
263,4%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
CLH
|
S |
10.000 |
$86,39 |
$863.900 |
61.935
Langsung
|
-13,90%
|
Dilepas |
276,4%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CLH
|
F |
694 |
$72,99 |
$50.655 |
71.935
Langsung
|
-0,96%
|
Dilepas |
345,5%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
CLH
|
F |
444 |
$60,00 |
$26.640 |
72.629
Langsung
|
-0,61%
|
Dilepas |
442,0%
(harga per 2026-08-20)
|
| 1 Sep. 2020 |
CLH
|
S |
444 |
$60,00 |
$26.640 |
72.629
Langsung
|
-0,61%
|
Dilepas |
442,0%
(harga per 2026-08-20)
|
| 1 Agu 2020 |
CLH
|
F |
1.184 |
$59,60 |
$70.566 |
73.073
Langsung
|
-1,59%
|
Dilepas |
445,6%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
A |
7.206 |
— |
— |
75.233
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
A |
25.000 |
— |
— |
68.027
Langsung
|
+58,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
A |
5.147 |
— |
— |
43.027
Langsung
|
+13,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2020 |
CLH
|
F |
976 |
$58,30 |
$56.901 |
74.257
Langsung
|
-1,30%
|
Dilepas |
457,8%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
CLH
|
F |
348 |
$60,78 |
$21.151 |
37.880
Langsung
|
-0,91%
|
Dilepas |
435,0%
(harga per 2026-08-20)
|
| 13 Mei 2020 |
CLH
|
P |
1.650 |
$46,45 |
$76.642 |
38.228
Langsung
|
+4,51%
|
Diakuisisi |
600,1%
(harga per 2026-08-20)
|
| 1 April 2020 |
CLH
|
F |
2.330 |
$45,91 |
$106.970 |
36.578
Langsung
|
-5,99%
|
Dilepas |
608,3%
(harga per 2026-08-20)
|
| 15 Maret 2020 |
CLH
|
F |
422 |
$54,33 |
$22.927 |
38.908
Langsung
|
-1,07%
|
Dilepas |
498,6%
(harga per 2026-08-20)
|
| 17 Des. 2019 |
CWST
|
A |
1.080 |
— |
— |
1.080
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2019 |
CLH
|
F |
1.037 |
$83,68 |
$86.776 |
39.330
Langsung
|
-2,57%
|
Dilepas |
288,6%
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
CLH
|
S |
5.000 |
$83,61 |
$418.050 |
40.367
Langsung
|
-11,02%
|
Dilepas |
288,9%
(harga per 2026-08-20)
|
| 1 Sep. 2019 |
CLH
|
A |
3.000 |
— |
— |
45.367
Langsung
|
+7,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2019 |
CLH
|
S |
1.000 |
$76,00 |
$76.000 |
42.367
Langsung
|
-2,31%
|
Dilepas |
327,9%
(harga per 2026-08-20)
|
| 1 Agu 2019 |
CLH
|
F |
1.184 |
$75,98 |
$89.960 |
43.367
Langsung
|
-2,66%
|
Dilepas |
328,0%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
CLH
|
A |
3.978 |
— |
— |
44.551
Langsung
|
+9,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2019 |
CLH
|
A |
5.570 |
— |
— |
40.573
Langsung
|
+15,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2019 |
CLH
|
S |
5.000 |
$70,09 |
$350.450 |
35.003
Langsung
|
-12,50%
|
Dilepas |
364,0%
(harga per 2026-08-20)
|
| 3 Juni 2019 |
CLH
|
F |
969 |
$64,12 |
$62.132 |
40.003
Langsung
|
-2,37%
|
Dilepas |
407,2%
(harga per 2026-08-20)
|
| 3 Mei 2019 |
CLH
|
S |
4.000 |
$71,85 |
$287.400 |
40.972
Langsung
|
-8,89%
|
Dilepas |
352,6%
(harga per 2026-08-20)
|
| 1 April 2019 |
CLH
|
F |
2.035 |
$72,00 |
$146.520 |
44.972
Langsung
|
-4,33%
|
Dilepas |
351,7%
(harga per 2026-08-20)
|
| 19 Maret 2019 |
CLH
|
S |
4.000 |
$69,74 |
$278.960 |
47.007
Langsung
|
-7,84%
|
Dilepas |
366,3%
(harga per 2026-08-20)
|
| 15 Maret 2019 |
CLH
|
F |
595 |
$68,74 |
$40.900 |
51.007
Langsung
|
-1,15%
|
Dilepas |
373,1%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
CLH
|
D |
3.333 |
— |
— |
51.602
Langsung
|
-6,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
CLH
|
F |
1.059 |
$58,85 |
$62.322 |
54.935
Langsung
|
-1,89%
|
Dilepas |
452,6%
(harga per 2026-08-20)
|
| 14 Des. 2018 |
CLH
|
F |
119 |
$55,53 |
$6.608 |
52.994
Langsung
|
-0,22%
|
Dilepas |
485,6%
(harga per 2026-08-20)
|
| 9 Nov. 2018 |
CLH
|
S |
2.000 |
$65,20 |
$130.400 |
53.113
Langsung
|
-3,63%
|
Dilepas |
398,8%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
CLH
|
F |
786 |
$70,89 |
$55.720 |
55.113
Langsung
|
-1,41%
|
Dilepas |
358,7%
(harga per 2026-08-20)
|
| 4 Sep. 2018 |
CLH
|
S |
6.000 |
$69,46 |
$416.760 |
55.899
Langsung
|
-9,69%
|
Dilepas |
368,2%
(harga per 2026-08-20)
|
| 1 Agu 2018 |
CLH
|
F |
491 |
$63,46 |
$31.159 |
61.899
Langsung
|
-0,79%
|
Dilepas |
412,4%
(harga per 2026-08-20)
|
| 1 Juli 2018 |
CLH
|
A |
4.074 |
— |
— |
62.390
Langsung
|
+6,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2018 |
CLH
|
A |
5.704 |
— |
— |
58.316
Langsung
|
+10,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2018 |
CLH
|
F |
182 |
$53,69 |
$9.772 |
52.612
Langsung
|
-0,34%
|
Dilepas |
505,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
CLH
|
F |
1.547 |
$48,81 |
$75.509 |
52.794
Langsung
|
-2,85%
|
Dilepas |
566,3%
(harga per 2026-08-20)
|
| 1 April 2018 |
CLH
|
A |
5.000 |
— |
— |
54.341
Langsung
|
+10,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2018 |
CLH
|
F |
106 |
$49,98 |
$5.298 |
49.341
Langsung
|
-0,21%
|
Dilepas |
550,7%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
CLH
|
F |
2.817 |
— |
— |
49.447
Langsung
|
-5,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2018 |
CLH
|
F |
1.061 |
$54,93 |
$58.281 |
52.264
Langsung
|
-1,99%
|
Dilepas |
492,0%
(harga per 2026-08-20)
|
| 15 Des. 2017 |
CLH
|
F |
215 |
$52,17 |
$11.217 |
53.325
Langsung
|
-0,40%
|
Dilepas |
523,3%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
CLH
|
F |
866 |
$56,70 |
$49.102 |
53.540
Langsung
|
-1,59%
|
Dilepas |
473,5%
(harga per 2026-08-20)
|
| 1 Agu 2017 |
CLH
|
A |
1.146 |
— |
— |
54.406
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2017 |
CLH
|
A |
1.008 |
— |
— |
53.260
Langsung
|
+1,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Agu 2017 |
CLH
|
A |
5.000 |
— |
— |
52.252
Langsung
|
+10,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2017 |
CLH
|
A |
2.654 |
— |
— |
47.252
Langsung
|
+5,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2017 |
CLH
|
A |
3.981 |
— |
— |
44.598
Langsung
|
+9,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2017 |
CLH
|
F |
140 |
$59,25 |
$8.295 |
40.617
Langsung
|
-0,34%
|
Dilepas |
448,9%
(harga per 2026-08-20)
|
| 1 April 2017 |
CLH
|
A |
10.750 |
— |
— |
41.298
Langsung
|
+35,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2017 |
CLH
|
F |
541 |
$55,62 |
$30.090 |
40.757
Langsung
|
-1,31%
|
Dilepas |
484,7%
(harga per 2026-08-20)
|
| 16 Maret 2017 |
CLH
|
F |
191 |
$55,74 |
$10.646 |
30.548
Langsung
|
-0,62%
|
Dilepas |
483,4%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
CLH
|
D |
1.046 |
— |
— |
30.739
Langsung
|
-3,29%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
CLH
|
S |
3.156 |
$57,95 |
$182.890 |
31.785
Langsung
|
-9,03%
|
Dilepas |
461,2%
(harga per 2026-08-20)
|
| 1 Feb. 2017 |
CLH
|
F |
1.179 |
$54,44 |
$64.185 |
34.941
Langsung
|
-3,26%
|
Dilepas |
497,4%
(harga per 2026-08-20)
|
| 15 Des. 2016 |
CLH
|
F |
50 |
$57,13 |
$2.856 |
36.123
Langsung
|
-0,14%
|
Dilepas |
469,2%
(harga per 2026-08-20)
|
| 4 Nov. 2016 |
CLH
|
P |
1.000 |
$44,15 |
$44.150 |
36.173
Langsung
|
+2,84%
|
Diakuisisi |
636,6%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
CLH
|
F |
866 |
$48,21 |
$41.750 |
35.173
Langsung
|
-2,40%
|
Dilepas |
574,5%
(harga per 2026-08-20)
|
| 7 Juni 2016 |
CLH
|
A |
4.697 |
— |
— |
36.039
Langsung
|
+14,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2016 |
CLH
|
A |
3.131 |
— |
— |
31.342
Langsung
|
+11,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
CLH
|
A |
5.000 |
— |
— |
28.211
Langsung
|
+21,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2016 |
CLH
|
F |
73 |
$45,77 |
$3.341 |
23.211
Langsung
|
-0,31%
|
Dilepas |
610,5%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CLH
|
D |
896 |
— |
— |
23.284
Langsung
|
-3,71%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
CLH
|
A |
1.000 |
$43,48 |
$43.480 |
24.180
Langsung
|
+4,31%
|
Diakuisisi |
647,9%
(harga per 2026-08-20)
|