| 14 Feb. 2018 |
BANR
|
A |
139 |
$53,84 |
$7.484 |
28.020
Langsung
|
+0,50%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 16 Nov. 2017 |
BANR
|
A |
93 |
$55,27 |
$5.140 |
27.874
Langsung
|
+0,33%
|
Diakuisisi |
30,8%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
BANR
|
A |
277 |
$56,50 |
$15.650 |
27.776
Langsung
|
+1,01%
|
Diakuisisi |
27,9%
(harga per 2026-08-19)
|
| 18 Mei 2017 |
BANR
|
A |
105 |
$54,19 |
$5.690 |
27.467
Langsung
|
+0,38%
|
Diakuisisi |
33,4%
(harga per 2026-08-19)
|
| 28 April 2017 |
BANR
|
A |
1.020 |
— |
— |
27.362
Langsung
|
+3,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
BANR
|
A |
110 |
$59,37 |
$6.531 |
26.325
Langsung
|
+0,42%
|
Diakuisisi |
21,8%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
BANR
|
A |
44 |
$48,21 |
$2.121 |
26.218
Langsung
|
+0,17%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 16 Agu 2016 |
BANR
|
A |
141 |
$42,61 |
$6.008 |
26.167
Langsung
|
+0,54%
|
Diakuisisi |
69,7%
(harga per 2026-08-19)
|
| 17 Mei 2016 |
BANR
|
A |
80 |
$42,06 |
$3.365 |
26.019
Langsung
|
+0,31%
|
Diakuisisi |
71,9%
(harga per 2026-08-19)
|
| 29 April 2016 |
BANR
|
A |
813 |
— |
— |
25.940
Langsung
|
+3,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
BANR
|
A |
109 |
$38,47 |
$4.193 |
25.120
Langsung
|
+0,44%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 19 Nov. 2015 |
BANR
|
A |
108 |
$51,38 |
$5.549 |
25.005
Langsung
|
+0,43%
|
Diakuisisi |
40,7%
(harga per 2026-08-19)
|
| 18 Agu 2015 |
BANR
|
A |
71 |
$47,64 |
$3.382 |
24.895
Langsung
|
+0,29%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 18 Mei 2015 |
BANR
|
A |
120 |
$45,66 |
$5.479 |
24.816
Langsung
|
+0,49%
|
Diakuisisi |
58,3%
(harga per 2026-08-19)
|
| 24 April 2015 |
BANR
|
A |
762 |
— |
— |
24.690
Langsung
|
+3,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
BANR
|
A |
108 |
$44,63 |
$4.820 |
23.928
Langsung
|
+0,45%
|
Diakuisisi |
62,0%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
BANR
|
A |
45 |
$43,33 |
$1.950 |
23.813
Langsung
|
+0,19%
|
Diakuisisi |
66,8%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
BANR
|
A |
90 |
$38,98 |
$3.508 |
23.763
Langsung
|
+0,38%
|
Diakuisisi |
85,5%
(harga per 2026-08-19)
|
| 15 Juli 2014 |
BANR
|
A |
892 |
— |
— |
23.670
Langsung
|
+3,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2014 |
BANR
|
A |
140 |
$40,11 |
$5.615 |
22.778
Langsung
|
+0,62%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
BANR
|
A |
298 |
$38,43 |
$11.452 |
22.636
Langsung
|
+1,33%
|
Diakuisisi |
88,1%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
BANR
|
A |
300 |
$38,43 |
$11.529 |
22.638
Langsung
|
+1,34%
|
Diakuisisi |
88,1%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
BANR
|
A |
228 |
$39,87 |
$9.090 |
22.336
Langsung
|
+1,03%
|
Diakuisisi |
81,3%
(harga per 2026-08-19)
|
| 8 Agu 2013 |
BANR
|
A |
502 |
$37,47 |
$18.810 |
22.107
Langsung
|
+2,32%
|
Diakuisisi |
92,9%
(harga per 2026-08-19)
|
| 16 Mei 2013 |
BANR
|
A |
564 |
$33,76 |
$19.041 |
21.604
Langsung
|
+2,68%
|
Diakuisisi |
114,1%
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
BANR
|
A |
245 |
$30,94 |
$7.580 |
21.037
Langsung
|
+1,18%
|
Diakuisisi |
133,6%
(harga per 2026-08-19)
|
| 16 Nov. 2012 |
BANR
|
A |
296 |
$28,22 |
$8.353 |
20.792
Langsung
|
+1,44%
|
Diakuisisi |
156,2%
(harga per 2026-08-19)
|
| 16 Agu 2012 |
BANR
|
A |
405 |
$24,25 |
$9.821 |
20.496
Langsung
|
+2,02%
|
Diakuisisi |
198,1%
(harga per 2026-08-19)
|
| 15 Mei 2012 |
BANR
|
A |
467 |
$20,56 |
$9.602 |
20.091
Langsung
|
+2,38%
|
Diakuisisi |
251,6%
(harga per 2026-08-19)
|
| 16 Feb. 2012 |
BANR
|
A |
353 |
$20,27 |
$7.155 |
19.624
Langsung
|
+1,83%
|
Diakuisisi |
256,6%
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
BANR
|
A |
468 |
$16,88 |
$7.900 |
19.270
Langsung
|
+2,49%
|
Diakuisisi |
328,3%
(harga per 2026-08-19)
|
| 17 Agu 2011 |
BANR
|
A |
525 |
$14,97 |
$7.859 |
18.802
Langsung
|
+2,87%
|
Diakuisisi |
382,9%
(harga per 2026-08-19)
|
| 16 Mei 2011 |
BANR
|
A |
2.508 |
$2,86 |
$7.173 |
127.961
Langsung
|
+2,00%
|
Diakuisisi |
261,1%
(harga per 2026-08-19)
|
| 15 Feb. 2011 |
BANR
|
A |
499 |
$2,50 |
$1.248 |
125.425
Langsung
|
+0,40%
|
Diakuisisi |
313,1%
(harga per 2026-08-19)
|
| 16 Nov. 2010 |
BANR
|
A |
62 |
$1,78 |
$110 |
124.925
Langsung
|
+0,05%
|
Diakuisisi |
480,2%
(harga per 2026-08-19)
|
| 16 Agu 2010 |
BANR
|
A |
67 |
$2,16 |
$145 |
124.842
Langsung
|
+0,05%
|
Diakuisisi |
378,1%
(harga per 2026-08-19)
|
| 24 Juni 2010 |
BANR
|
P |
25.000 |
$2,00 |
$50.000 |
124.760
Langsung
|
+25,06%
|
Diakuisisi |
416,4%
(harga per 2026-08-19)
|
| 12 Mei 2010 |
BANR
|
A |
60 |
$5,88 |
$353 |
99.760
Langsung
|
+0,06%
|
Diakuisisi |
75,6%
(harga per 2026-08-19)
|
| 16 Feb. 2010 |
BANR
|
A |
2.381 |
$2,83 |
$6.738 |
99.694
Langsung
|
+2,45%
|
Diakuisisi |
264,9%
(harga per 2026-08-19)
|
| 18 Nov. 2009 |
BANR
|
A |
2.554 |
$2,87 |
$7.330 |
97.301
Langsung
|
+2,70%
|
Diakuisisi |
259,8%
(harga per 2026-08-19)
|
| 25 Agu 2009 |
BANR
|
A |
2.190 |
$3,93 |
$8.607 |
94.735
Langsung
|
+2,37%
|
Diakuisisi |
162,8%
(harga per 2026-08-19)
|
| 12 Mei 2009 |
BANR
|
A |
254 |
$6,54 |
$1.661 |
92.535
Langsung
|
+0,28%
|
Diakuisisi |
57,9%
(harga per 2026-08-19)
|
| 11 Mei 2009 |
BANR
|
A |
1.222 |
$6,45 |
$7.882 |
92.281
Langsung
|
+1,34%
|
Diakuisisi |
60,1%
(harga per 2026-08-19)
|
| 6 Maret 2009 |
BANR
|
P |
20.000 |
$2,16 |
$43.200 |
91.049
Langsung
|
+28,15%
|
Diakuisisi |
378,1%
(harga per 2026-08-19)
|
| 5 Maret 2009 |
BANR
|
P |
40.000 |
$2,23 |
$89.200 |
71.049
Langsung
|
+128,83%
|
Diakuisisi |
363,1%
(harga per 2026-08-19)
|
| 2 Maret 2009 |
BANR
|
P |
10.000 |
$2,55 |
$25.500 |
31.049
Langsung
|
+47,51%
|
Diakuisisi |
305,0%
(harga per 2026-08-19)
|
| 13 Feb. 2009 |
BANR
|
A |
1.004 |
$3,46 |
$3.474 |
21.049
Langsung
|
+5,01%
|
Diakuisisi |
198,5%
(harga per 2026-08-19)
|
| 12 Feb. 2009 |
BANR
|
A |
416 |
$3,41 |
$1.419 |
20.045
Langsung
|
+2,12%
|
Diakuisisi |
202,8%
(harga per 2026-08-19)
|
| 4 Feb. 2009 |
BANR
|
P |
10.000 |
$2,96 |
$29.600 |
19.629
Langsung
|
+103,85%
|
Diakuisisi |
248,9%
(harga per 2026-08-19)
|
| 21 Nov. 2008 |
BANR
|
P |
4.000 |
$8,57 |
$34.280 |
9.611
Langsung
|
+71,29%
|
Diakuisisi |
20,5%
(harga per 2026-08-19)
|
| 19 Nov. 2008 |
BANR
|
A |
289 |
$9,78 |
$2.826 |
5.611
Langsung
|
+5,43%
|
Diakuisisi |
5,6%
(harga per 2026-08-19)
|
| 19 Agu 2008 |
BANR
|
A |
289 |
$10,95 |
$3.165 |
5.307
Langsung
|
+5,76%
|
Diakuisisi |
-5,7%
(harga per 2026-08-19)
|
| 7 Mei 2008 |
BANR
|
A |
159 |
$19,22 |
$3.056 |
4.933
Langsung
|
+3,33%
|
Diakuisisi |
-46,3%
(harga per 2026-08-19)
|
| 5 Mei 2008 |
BANR
|
A |
2.500 |
— |
— |
4.500
Langsung
|
+125,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2008 |
BANR
|
A |
132 |
$24,12 |
$3.184 |
4.746
Langsung
|
+2,86%
|
Diakuisisi |
-57,2%
(harga per 2026-08-19)
|
| 13 Nov. 2007 |
BANR
|
A |
99 |
$30,79 |
$3.048 |
4.587
Langsung
|
+2,21%
|
Diakuisisi |
-66,5%
(harga per 2026-08-19)
|
| 12 Nov. 2007 |
BANR
|
P |
1.000 |
$30,30 |
$30.300 |
4.287
Langsung
|
+30,42%
|
Diakuisisi |
-65,9%
(harga per 2026-08-19)
|
| 8 Agu 2007 |
BANR
|
A |
96 |
$31,05 |
$2.981 |
3.472
Langsung
|
+2,84%
|
Diakuisisi |
-66,7%
(harga per 2026-08-19)
|
| 6 Agu 2007 |
BANR
|
A |
29 |
$29,37 |
$852 |
3.375
Langsung
|
+0,87%
|
Diakuisisi |
-64,8%
(harga per 2026-08-19)
|
| 30 Juli 2007 |
BANR
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2007 |
BANR
|
A |
57 |
$35,42 |
$2.019 |
3.330
Langsung
|
+1,74%
|
Diakuisisi |
-70,8%
(harga per 2026-08-19)
|
| 23 Feb. 2007 |
BANR
|
A |
20 |
$44,87 |
$897 |
3.245
Langsung
|
+0,62%
|
Diakuisisi |
-77,0%
(harga per 2026-08-19)
|
| 22 April 2004 |
BANR
|
A |
18.150 |
$26,22 |
$475.893 |
18.150
Langsung
|
—
|
Diakuisisi |
-60,6%
(harga per 2026-08-19)
|
| 22 April 2004 |
BANR
|
A |
3.025 |
$26,22 |
$79.316 |
3.225
Langsung
|
+1512,50%
|
Diakuisisi |
-60,6%
(harga per 2026-08-19)
|