| 15 Mei 2025 |
CAC
|
F |
59 |
$41,49 |
$2.448 |
17.556
Langsung
|
-0,33%
|
Dilepas |
40,2%
(harga per 2026-08-19)
|
| 30 April 2025 |
CAC
|
F |
153 |
$38,52 |
$5.894 |
17.615
Langsung
|
-0,86%
|
Dilepas |
51,1%
(harga per 2026-08-19)
|
| 29 April 2025 |
CAC
|
A |
1.874 |
$39,22 |
$73.498 |
17.768
Langsung
|
+11,79%
|
Diakuisisi |
48,4%
(harga per 2026-08-19)
|
| 25 April 2025 |
CAC
|
F |
85 |
$38,74 |
$3.293 |
15.894
Langsung
|
-0,53%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 25 April 2025 |
CAC
|
F |
72 |
$38,74 |
$2.789 |
15.979
Langsung
|
-0,45%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 25 April 2025 |
CAC
|
F |
114 |
$38,74 |
$4.416 |
16.051
Langsung
|
-0,71%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 25 April 2025 |
CAC
|
F |
682 |
$38,74 |
$26.421 |
16.165
Langsung
|
-4,05%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 28 Maret 2025 |
CAC
|
A |
289 |
— |
— |
16.847
Langsung
|
+1,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2025 |
CAC
|
A |
1.225 |
— |
— |
16.558
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2025 |
CAC
|
F |
30 |
$40,87 |
$1.226 |
15.333
Langsung
|
-0,20%
|
Dilepas |
42,4%
(harga per 2026-08-19)
|
| 11 Maret 2025 |
CAC
|
F |
45 |
$40,32 |
$1.814 |
15.363
Langsung
|
-0,29%
|
Dilepas |
44,3%
(harga per 2026-08-19)
|
| 10 Maret 2025 |
CAC
|
F |
59 |
$40,28 |
$2.377 |
15.408
Langsung
|
-0,38%
|
Dilepas |
44,5%
(harga per 2026-08-19)
|
| 7 Maret 2025 |
CAC
|
F |
43 |
$41,47 |
$1.783 |
15.467
Langsung
|
-0,28%
|
Dilepas |
40,3%
(harga per 2026-08-19)
|
| 6 Maret 2025 |
CAC
|
A |
862 |
$31,28 |
$26.963 |
15.510
Langsung
|
+5,88%
|
Diakuisisi |
86,0%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
CAC
|
F |
59 |
$33,40 |
$1.971 |
14.487
Langsung
|
-0,41%
|
Dilepas |
74,2%
(harga per 2026-08-19)
|
| 30 April 2024 |
CAC
|
A |
1.561 |
— |
— |
14.488
Langsung
|
+12,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 April 2024 |
CAC
|
F |
183 |
$30,50 |
$5.582 |
12.927
Langsung
|
-1,40%
|
Dilepas |
90,8%
(harga per 2026-08-19)
|
| 26 April 2024 |
CAC
|
F |
69 |
$30,50 |
$2.104 |
13.110
Langsung
|
-0,52%
|
Dilepas |
90,8%
(harga per 2026-08-19)
|
| 26 April 2024 |
CAC
|
F |
69 |
$30,50 |
$2.104 |
13.179
Langsung
|
-0,52%
|
Dilepas |
90,8%
(harga per 2026-08-19)
|
| 25 April 2024 |
CAC
|
F |
111 |
$30,69 |
$3.407 |
13.248
Langsung
|
-0,83%
|
Dilepas |
89,6%
(harga per 2026-08-19)
|
| 29 Maret 2024 |
CAC
|
A |
622 |
— |
— |
13.359
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2024 |
CAC
|
A |
1.083 |
— |
— |
12.737
Langsung
|
+9,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2024 |
CAC
|
F |
35 |
$31,26 |
$1.094 |
11.654
Langsung
|
-0,30%
|
Dilepas |
86,1%
(harga per 2026-08-19)
|
| 12 Maret 2024 |
CAC
|
F |
35 |
$32,58 |
$1.140 |
11.644
Langsung
|
-0,30%
|
Dilepas |
78,6%
(harga per 2026-08-19)
|
| 11 Maret 2024 |
CAC
|
F |
52 |
$33,11 |
$1.722 |
11.679
Langsung
|
-0,44%
|
Dilepas |
75,7%
(harga per 2026-08-19)
|
| 8 Maret 2024 |
CAC
|
F |
45 |
$32,92 |
$1.481 |
11.731
Langsung
|
-0,38%
|
Dilepas |
76,7%
(harga per 2026-08-19)
|
| 8 Maret 2024 |
CAC
|
F |
70 |
$32,92 |
$2.304 |
11.776
Langsung
|
-0,59%
|
Dilepas |
76,7%
(harga per 2026-08-19)
|
| 15 Mei 2023 |
CAC
|
F |
59 |
$29,51 |
$1.741 |
11.349
Langsung
|
-0,52%
|
Dilepas |
97,2%
(harga per 2026-08-19)
|
| 28 April 2023 |
CAC
|
F |
128 |
$31,95 |
$4.090 |
11.375
Langsung
|
-1,11%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 28 April 2023 |
CAC
|
F |
104 |
$31,95 |
$3.323 |
11.503
Langsung
|
-0,90%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 27 April 2023 |
CAC
|
F |
70 |
$31,84 |
$2.229 |
11.607
Langsung
|
-0,60%
|
Dilepas |
82,7%
(harga per 2026-08-19)
|
| 26 April 2023 |
CAC
|
F |
69 |
$31,40 |
$2.167 |
11.677
Langsung
|
-0,59%
|
Dilepas |
85,3%
(harga per 2026-08-19)
|
| 25 April 2023 |
CAC
|
A |
2.322 |
— |
— |
11.746
Langsung
|
+24,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2023 |
CAC
|
A |
1.161 |
— |
— |
9.424
Langsung
|
+14,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Maret 2023 |
CAC
|
A |
434 |
— |
— |
8.263
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2023 |
CAC
|
A |
933 |
— |
— |
7.829
Langsung
|
+13,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2023 |
CAC
|
F |
28 |
$36,21 |
$1.014 |
6.896
Langsung
|
-0,40%
|
Dilepas |
60,7%
(harga per 2026-08-19)
|
| 14 Maret 2023 |
CAC
|
F |
35 |
$36,04 |
$1.261 |
6.924
Langsung
|
-0,50%
|
Dilepas |
61,4%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
CAC
|
F |
157 |
$38,21 |
$5.999 |
6.959
Langsung
|
-2,21%
|
Dilepas |
52,3%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
CAC
|
F |
2 |
$38,21 |
$76 |
7.116
Langsung
|
-0,03%
|
Dilepas |
52,3%
(harga per 2026-08-19)
|
| 9 Maret 2023 |
CAC
|
A |
488 |
$29,09 |
$14.196 |
7.118
Langsung
|
+7,36%
|
Diakuisisi |
100,0%
(harga per 2026-08-19)
|
| 13 Mei 2022 |
CAC
|
F |
57 |
$42,38 |
$2.416 |
6.556
Langsung
|
-0,86%
|
Dilepas |
37,3%
(harga per 2026-08-19)
|
| 26 April 2022 |
CAC
|
A |
724 |
— |
— |
6.613
Langsung
|
+12,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Maret 2022 |
CAC
|
F |
25 |
$49,88 |
$1.247 |
5.889
Langsung
|
-0,42%
|
Dilepas |
16,6%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
CAC
|
F |
28 |
$49,66 |
$1.390 |
5.914
Langsung
|
-0,47%
|
Dilepas |
17,2%
(harga per 2026-08-19)
|
| 14 Maret 2022 |
CAC
|
F |
35 |
$49,41 |
$1.729 |
5.942
Langsung
|
-0,59%
|
Dilepas |
17,8%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
CAC
|
F |
20 |
$50,90 |
$1.018 |
5.977
Langsung
|
-0,33%
|
Dilepas |
14,3%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
CAC
|
F |
87 |
$50,90 |
$4.428 |
5.997
Langsung
|
-1,43%
|
Dilepas |
14,3%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CAC
|
A |
127 |
$37,43 |
$4.754 |
5.084
Langsung
|
+2,56%
|
Diakuisisi |
55,5%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CAC
|
A |
1.000 |
— |
— |
6.084
Langsung
|
+19,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CAC
|
P |
127 |
$37,43 |
$4.754 |
5.084
Langsung
|
+2,56%
|
Diakuisisi |
55,5%
(harga per 2026-08-19)
|
| 18 Jan. 2022 |
CAC
|
A |
830 |
— |
— |
4.946
Langsung
|
+20,17%
|
Diakuisisi |
(harga per 2026-08-19)
|