| 30 Juni 2026 |
FRMEP
|
A |
554 |
$43,69 |
$24.204 |
29.699
Langsung
|
+1,90%
|
Diakuisisi |
-42,2%
(harga per 2026-08-19)
|
| 30 Juni 2025 |
FRMEP
|
A |
632 |
$38,30 |
$24.206 |
27.232
Langsung
|
+2,38%
|
Diakuisisi |
-34,1%
(harga per 2026-08-19)
|
| 31 Maret 2025 |
FRMEP
|
A |
598 |
$40,44 |
$24.183 |
26.535
Langsung
|
+2,31%
|
Diakuisisi |
-37,6%
(harga per 2026-08-19)
|
| 31 Des. 2024 |
FRMEP
|
A |
607 |
$39,89 |
$24.213 |
25.887
Langsung
|
+2,40%
|
Diakuisisi |
-36,7%
(harga per 2026-08-19)
|
| 6 Des. 2024 |
FRMEP
|
G |
2.423 |
— |
— |
25.233
Langsung
|
-8,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Sep. 2024 |
FRMEP
|
A |
651 |
$37,20 |
$24.217 |
27.656
Langsung
|
+2,41%
|
Diakuisisi |
-32,1%
(harga per 2026-08-19)
|
| 30 Juni 2024 |
FRMEP
|
A |
727 |
$33,29 |
$24.202 |
26.960
Langsung
|
+2,77%
|
Diakuisisi |
-24,2%
(harga per 2026-08-19)
|
| 9 April 2024 |
FRMEP
|
M |
1.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 April 2024 |
FRMEP
|
M |
1.500 |
$21,65 |
$32.475 |
26.185
Langsung
|
+6,08%
|
Diakuisisi |
16,6%
(harga per 2026-08-19)
|
| 31 Maret 2024 |
FRMEP
|
A |
693 |
$34,90 |
$24.186 |
24.685
Langsung
|
+2,89%
|
Diakuisisi |
-27,7%
(harga per 2026-08-19)
|
| 31 Des. 2023 |
FRMEP
|
A |
653 |
$37,08 |
$24.213 |
23.951
Langsung
|
+2,80%
|
Diakuisisi |
-31,9%
(harga per 2026-08-19)
|
| 31 Des. 2023 |
FRMEP
|
A |
653 |
$37,08 |
$24.213 |
23.921
Langsung
|
+2,81%
|
Diakuisisi |
-31,9%
(harga per 2026-08-19)
|
| 30 Sep. 2023 |
FRMEP
|
A |
870 |
$27,82 |
$24.203 |
23.268
Langsung
|
+3,88%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 30 Sep. 2023 |
FRMEP
|
A |
870 |
$27,82 |
$24.203 |
23.237
Langsung
|
+3,89%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
FRMEP
|
A |
857 |
$28,23 |
$24.193 |
22.367
Langsung
|
+3,98%
|
Diakuisisi |
-10,6%
(harga per 2026-08-19)
|
| 31 Maret 2023 |
FRMEP
|
A |
735 |
$32,95 |
$24.218 |
21.486
Langsung
|
+3,54%
|
Diakuisisi |
-23,4%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
FRMEP
|
M |
1.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
FRMEP
|
M |
1.500 |
$17,29 |
$25.935 |
20.739
Langsung
|
+7,80%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 31 Des. 2022 |
FRMEP
|
A |
494 |
$41,11 |
$20.308 |
19.764
Langsung
|
+2,56%
|
Diakuisisi |
-38,6%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
FRMEP
|
A |
525 |
$38,68 |
$20.307 |
18.738
Langsung
|
+2,88%
|
Diakuisisi |
-34,7%
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
FRMEP
|
A |
525 |
$38,68 |
$20.307 |
18.734
Langsung
|
+2,88%
|
Diakuisisi |
-34,7%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
FRMEP
|
A |
570 |
$35,62 |
$20.303 |
18.209
Langsung
|
+3,23%
|
Diakuisisi |
-29,1%
(harga per 2026-08-19)
|
| 31 Maret 2022 |
FRMEP
|
A |
488 |
— |
— |
17.639
Langsung
|
+2,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2022 |
FRMEP
|
M |
1.500 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2022 |
FRMEP
|
M |
1.500 |
$12,46 |
$18.690 |
17.151
Langsung
|
+9,58%
|
Diakuisisi |
102,6%
(harga per 2026-08-19)
|
| 31 Des. 2021 |
FRMEP
|
A |
484 |
— |
— |
15.651
Langsung
|
+3,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
FRMEP
|
A |
485 |
— |
— |
15.167
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2021 |
FRMEP
|
A |
487 |
$41,67 |
$20.293 |
14.682
Langsung
|
+3,43%
|
Diakuisisi |
-39,4%
(harga per 2026-08-19)
|
| 12 Mei 2021 |
FRMEP
|
S |
1.100 |
$46,04 |
$50.644 |
14.195
Langsung
|
-7,19%
|
Dilepas |
-45,2%
(harga per 2026-08-19)
|
| 31 Maret 2021 |
FRMEP
|
A |
436 |
$46,50 |
$20.274 |
15.295
Langsung
|
+2,93%
|
Diakuisisi |
-45,7%
(harga per 2026-08-19)
|
| 31 Des. 2020 |
FRMEP
|
A |
459 |
$37,41 |
$17.171 |
14.859
Langsung
|
+3,19%
|
Diakuisisi |
-32,5%
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
FRMEP
|
A |
742 |
$23,16 |
$17.185 |
14.400
Langsung
|
+5,43%
|
Diakuisisi |
9,0%
(harga per 2026-08-19)
|
| 30 Juni 2020 |
FRMEP
|
A |
623 |
$27,57 |
$17.176 |
13.658
Langsung
|
+4,78%
|
Diakuisisi |
-8,4%
(harga per 2026-08-19)
|
| 31 Maret 2020 |
FRMEP
|
A |
648 |
$26,49 |
$17.166 |
13.035
Langsung
|
+5,23%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 31 Des. 2019 |
FRMEP
|
A |
413 |
$41,59 |
$17.177 |
12.387
Langsung
|
+3,45%
|
Diakuisisi |
-39,3%
(harga per 2026-08-19)
|
| 30 Sep. 2019 |
FRMEP
|
A |
456 |
$37,64 |
$17.164 |
11.974
Langsung
|
+3,96%
|
Diakuisisi |
-32,9%
(harga per 2026-08-19)
|
| 30 Juni 2019 |
FRMEP
|
A |
453 |
$37,90 |
$17.169 |
11.518
Langsung
|
+4,09%
|
Diakuisisi |
-33,4%
(harga per 2026-08-19)
|
| 30 Sep. 2018 |
FRMEP
|
A |
382 |
$44,99 |
$17.186 |
11.817
Langsung
|
+3,34%
|
Diakuisisi |
-43,9%
(harga per 2026-08-19)
|
| 30 Juni 2018 |
FRMEP
|
A |
370 |
$46,40 |
$17.168 |
11.435
Langsung
|
+3,34%
|
Diakuisisi |
-45,6%
(harga per 2026-08-19)
|
| 31 Maret 2018 |
FRMEP
|
A |
412 |
$41,70 |
$17.180 |
11.065
Langsung
|
+3,87%
|
Diakuisisi |
-39,4%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
FRMEP
|
A |
352 |
$42,06 |
$14.805 |
10.653
Langsung
|
+3,42%
|
Diakuisisi |
-40,0%
(harga per 2026-08-19)
|
| 30 Sep. 2017 |
FRMEP
|
A |
309 |
$42,93 |
$13.265 |
10.301
Langsung
|
+3,09%
|
Diakuisisi |
-41,2%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
FRMEP
|
A |
330 |
$40,14 |
$13.246 |
9.992
Langsung
|
+3,42%
|
Diakuisisi |
-37,1%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
FRMEP
|
A |
337 |
$39,32 |
$13.251 |
9.662
Langsung
|
+3,61%
|
Diakuisisi |
-35,8%
(harga per 2026-08-19)
|
| 30 Des. 2016 |
FRMEP
|
A |
352 |
$37,65 |
$13.253 |
9.325
Langsung
|
+3,92%
|
Diakuisisi |
-32,9%
(harga per 2026-08-19)
|
| 30 Sep. 2016 |
FRMEP
|
A |
496 |
$26,75 |
$13.268 |
8.973
Langsung
|
+5,85%
|
Diakuisisi |
-5,6%
(harga per 2026-08-19)
|
| 30 Juni 2016 |
FRMEP
|
A |
532 |
$24,93 |
$13.263 |
8.477
Langsung
|
+6,70%
|
Diakuisisi |
1,3%
(harga per 2026-08-19)
|
| 31 Maret 2016 |
FRMEP
|
A |
563 |
$23,57 |
$13.270 |
7.945
Langsung
|
+7,63%
|
Diakuisisi |
7,1%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
FRMEP
|
A |
522 |
$25,42 |
$13.269 |
7.382
Langsung
|
+7,61%
|
Diakuisisi |
-0,7%
(harga per 2026-08-19)
|
| 14 Des. 2015 |
FRMEP
|
P |
150 |
$25,36 |
$3.804 |
6.860
Langsung
|
+2,24%
|
Diakuisisi |
-0,4%
(harga per 2026-08-19)
|
| 30 Sep. 2015 |
FRMEP
|
A |
506 |
$26,22 |
$13.267 |
6.710
Langsung
|
+8,16%
|
Diakuisisi |
-3,7%
(harga per 2026-08-19)
|
| 28 Agu 2015 |
FRMEP
|
P |
100 |
$25,79 |
$2.579 |
6.204
Langsung
|
+1,64%
|
Diakuisisi |
-2,1%
(harga per 2026-08-19)
|
| 30 Juni 2015 |
FRMEP
|
A |
537 |
$24,70 |
$13.264 |
6.104
Langsung
|
+9,65%
|
Diakuisisi |
2,2%
(harga per 2026-08-19)
|
| 31 Maret 2015 |
FRMEP
|
A |
564 |
$23,54 |
$13.277 |
5.567
Langsung
|
+11,27%
|
Diakuisisi |
7,3%
(harga per 2026-08-19)
|
| 31 Des. 2014 |
FRMEP
|
A |
329 |
$22,75 |
$7.485 |
5.003
Langsung
|
+7,04%
|
Diakuisisi |
11,0%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
FRMEP
|
A |
371 |
$20,21 |
$7.498 |
4.674
Langsung
|
+8,62%
|
Diakuisisi |
24,9%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
FRMEP
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2014 |
FRMEP
|
A |
354 |
$21,14 |
$7.484 |
4.303
Langsung
|
+8,96%
|
Diakuisisi |
19,4%
(harga per 2026-08-19)
|
| 15 Mei 2014 |
FRMEP
|
P |
141 |
$20,02 |
$2.823 |
3.949
Langsung
|
+3,70%
|
Diakuisisi |
26,1%
(harga per 2026-08-19)
|
| 31 Maret 2014 |
FRMEP
|
A |
346 |
$21,64 |
$7.487 |
3.808
Langsung
|
+9,99%
|
Diakuisisi |
16,7%
(harga per 2026-08-19)
|
| 18 Feb. 2014 |
FRMEP
|
P |
159 |
$20,52 |
$3.263 |
3.462
Langsung
|
+4,81%
|
Diakuisisi |
23,1%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
FRMEP
|
A |
330 |
— |
— |
3.303
Langsung
|
+11,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
FRMEP
|
A |
432 |
$17,33 |
$7.487 |
2.973
Langsung
|
+17,00%
|
Diakuisisi |
45,7%
(harga per 2026-08-19)
|
| 5 Sep. 2013 |
FRMEP
|
P |
150 |
$17,21 |
$2.582 |
2.541
Langsung
|
+6,27%
|
Diakuisisi |
46,7%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
FRMEP
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2013 |
FRMEP
|
A |
437 |
$17,15 |
$7.495 |
2.391
Langsung
|
+22,36%
|
Diakuisisi |
47,2%
(harga per 2026-08-19)
|
| 22 Mei 2013 |
FRMEP
|
P |
200 |
$16,67 |
$3.334 |
1.954
Langsung
|
+11,40%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 31 Maret 2013 |
FRMEP
|
A |
484 |
$15,47 |
$7.487 |
1.754
Langsung
|
+38,11%
|
Diakuisisi |
63,2%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
FRMEP
|
A |
336 |
$14,84 |
$4.986 |
1.270
Langsung
|
+35,97%
|
Diakuisisi |
70,1%
(harga per 2026-08-19)
|
| 28 Sep. 2012 |
FRMEP
|
A |
333 |
— |
— |
934
Langsung
|
+55,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2012 |
FRMEP
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2012 |
FRMEP
|
A |
401 |
— |
— |
601
Langsung
|
+200,50%
|
Diakuisisi |
(harga per 2026-08-19)
|